| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSDIX | TOUCHSTONE ULTRA SHORT DURATION FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7691 | TSYYX | TOUCHSTONE ULTRA SHORT DURATION FIXED INCOME FUND CLASS Y | US | 2025-12-15 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7691 | TTBHX | TIAA-CREF Short-Term Bond Index Advisor | US | 2025-12-15 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7691 | TTBWX | TIAA-CREF Short-Term Bond Index Fund - | US | 2025-12-15 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7691 | TWSGX | TRANSWESTERN INSTITUTIONAL SHORT DURATION GOVERNMENT BOND FUND TRANSWESTERN INSTITUTIONAL SHORT DURATION GOVERNMENT BOND FUND | US | 2025-12-15 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7691 | TYHRX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS R | US | 2025-12-01 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7691 | UIHIX | HIGH INCOME FUND HIGH INCOME FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7691 | UITBX | INTERMEDIATE-TERM BOND FUND INTERMEDIATE-TERM BOND FUND ADVISER SHARES | US | 2025-12-05 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7691 | UMMGX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS Z | US | 2025-12-15 | 30.1 | 30.1 | 30.1 | 30.1 |
|
|
-7691 | UMNIX | LAZARD US SHORT DURATION FIXED INCOME PORTFOLIO INSTITUTIONAL SHARES | US | 2025-12-15 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7691 | UMNOX | LAZARD US SHORT DURATION FIXED INCOME PORTFOLIO OPEN SHARES | US | 2025-12-15 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7691 | URHIX | HIGH INCOME FUND HIGH INCOME FUND R6 SHARES | US | 2025-12-15 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-7691 | USHYX | HIGH INCOME FUND HIGH INCOME FUND SHARES | US | 2025-12-15 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-7691 | USIBX | INTERMEDIATE-TERM BOND FUND INTERMEDIATE-TERM BOND FUND SHARES | US | 2025-12-15 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7691 | USSTX | TAX EXEMPT SHORT-TERM FUND TAX EXEMPT SHORT-TERM FUND SHARES | US | 2025-12-15 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7691 | VAIPX | VANGUARD INFLATION-PROTECTED SECURITIES FUND ADMIRAL SHARES | US | 2025-12-15 | 23.45 | 23.45 | 23.45 | 23.45 |
|
|
-7691 | VCOBX | VANGUARD CORE BOND FUND ADMIRAL SHARES | US | 2025-12-15 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7691 | VCORX | VANGUARD CORE BOND FUND INVESTOR SHARES | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7691 | VIPIX | VANGUARD INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7691 | VNJTX | VANGUARD NEW JERSEY LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-15 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7691 |