| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG | Bridge Investment Group Holdings Inc | US | 2025-05-19 | 9.93 | 10.1 | 9.91 | 10.06 |
|
|
-13053 | GMVHY | Entain DRC PLC | US | 2025-05-19 | 10.22 | 10.27 | 10.22 | 10.27 |
|
|
-13053 | PFPPX | MIDCAP GROWTH FUND R-3 | US | 2025-05-19 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-13053 | WTCOX | WESTCORE COLORADO TAX-EXEMPT FUND WESTCORE COLORADO TAX-EXEMPT FUND-RETAIL CLASS | US | 2025-05-16 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-13053 | TMIRX | Transamerica Mid Cap Growth Class R | US | 2025-05-19 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-13053 | VCIFX | INTERNATIONAL GOVERNMENT BOND FUND INTERNATIONAL GOVERNMENT BOND FUND | US | 2025-05-19 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-13053 | FMXERX | FMXERX | US | 2025-05-19 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-13053 | VCRDX | VCRDX | US | 2025-05-19 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-13053 | FKQPJX | FKQPJX | US | 2025-05-19 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-13054 | PEOABX | PEOABX | US | 2025-05-16 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-13054 | IRGIX | VY(R) CLARION GLOBAL REAL ESTATE PORTFOLIO CLASS I | US | 2025-05-19 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-13054 | FGFZX | Franklin Ga Tax-Free Income Fund Cl Advi | US | 2025-05-19 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-13054 | ORIYX | OAK RIDGE SMALL CAP GROWTH FUND CLASS I | US | 2025-05-19 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-13054 | FMCKL | Federal Home Loan Mortgage Corp Pref 6.02 | US | 2025-05-19 | 9.49 | 9.49 | 9.05 | 9.36 |
|
|
-13054 | NYLAX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS C | US | 2025-05-19 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-13055 | ICGTX | VOYA SOLUTION CONSERVATIVE PORTFOLIO CLASS S2 | US | 2025-05-19 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-13055 | BCICX | BlackRock Incm Ptf Investor C Cl | US | 2025-05-19 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-13055 | LGHT | Spinnaker ETF Series | US | 2025-05-19 | 10.26 | 10.34 | 10.26 | 10.34 |
|
|
-13055 | FILFFX | FILFFX | US | 2025-05-19 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-13055 | PMJAX | PIMCO RAE FUNDAMENTAL US SMALL FUND CLASS A | US | 2025-05-19 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-13055 |