| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HHMYX | THE HARTFORD MUNICIPAL OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7691 | HIMFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-3 | US | 2025-12-11 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-7691 | HUBBX | HARTFORD ULTRASHORT BOND HLS FUND IB | US | 2025-12-11 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7691 | HWDAX | THE HARTFORD WORLD BOND FUND CLASS A | US | 2025-12-04 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7691 | IBTCX | Cf Tips Bd Etf C | US | 2025-12-11 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7691 | ICIFX | Invesco Conservative Income Fund Instl C | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7691 | FKFSX | Franklin U.S. Government Securities Fund Cl A | US | 2025-12-04 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7691 | FKTOX | Franklin Ohio Tax-Free Income Fund6 | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7691 | FKYTX | NUVEEN KENTUCKY MUNICIPAL BOND FUND NUVEEN KENTUCKY MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7691 | FLAIX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7691 | FLTZX | Franklin La Tax-Free Income Fund Cl Advi | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7691 | FNCCX | NUVEEN NEW MEXICO MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7691 | FNIIX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7691 | FNINF | 49 North Resources Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7691 | FNJZX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7691 | FNMTX | NUVEEN NEW MEXICO MUNICIPAL BOND FUND NUVEEN NEW MEXICO MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7691 | FOFRX | Franklin Oregon Tax-Free Income Fund6 | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7691 | FOFZX | FRANKLIN OREGON TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7691 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7691 | FOINX | INCOME FUND INSTITUTIONAL | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7691 |