| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLBBF | H. Lundbeck A/S | US | 2025-09-05 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-9569 | USMEX | Columbia Ultra Short Municipal Bond Fund Institutional Class | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | USMBX | Columbia Ultra Short Municipal Bond Fund Class A | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-9569 | CAISX | Calamos International Small Cap Growth Fund Class A | US | 2025-09-05 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-9569 | EEMGX | MFS Emerging Markets Equity Research Fund R4 | US | 2025-09-05 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-9569 | EEMIX | MFS Emerging Markets Equity Research Fund I | US | 2025-09-05 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-9569 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | US | 2025-09-05 | 9.43 | 9.53 | 9.43 | 9.53 |
|
|
-9569 | FZOMX | Fidelity SAI Short-Term Bond Fund | US | 2025-09-05 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-9569 | ASDOX | American Century Short Duration Fund G Class | US | 2025-09-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-9569 | CCGFF | Credit Corp Group Limited | US | 2025-09-05 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-9569 | FASYX | Fidelity SAI Sustainable Conservative Income Municipal Bond Fund | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-9569 | FMBGX | Fidelity Salem Street Trust - Municipal Core Plus Bond Fund | US | 2025-09-05 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-9569 | TUSBX | Transamerica Funds - Ultrashort Blend Fund | US | 2025-09-05 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-9569 | TUSFX | Transamerica Funds - Ultrashort Blend Fund | US | 2025-09-05 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-9569 | FTPCX | First Trust Private Credit Fund Class i Shares | US | 2025-09-05 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-9569 | FIABX | Fidelity SAI Sustainable Core Plus Bond Fund | US | 2025-09-05 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-9570 | TSIWX | TSIWX | US | 2025-09-05 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-9570 | MMNWX | MMNWX | US | 2025-09-05 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-9570 | ADLRF | Adrian Resources Ltd | US | 2025-09-05 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-9570 | LAUCF | Laurentian Bank of Canada | US | 2025-09-05 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-9570 |