| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOIPX | INCOME FUND INSTITUTIONAL PLUS | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7691 | FORIX | FRANKLIN OREGON TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7691 | FPCIX | STRATEGIC ADVISERS CORE INCOME FUND STRATEGIC ADVISERS CORE INCOME FUND | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7691 | FQCTX | FRANKLIN CONNECTICUT TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7691 | FREEX | FRANKLIN REAL ESTATE SECURITIES FUND CLASS A | US | 2025-12-04 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7691 | FRMOX | FRANKLIN MISSOURI TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7691 | FRNJX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7691 | FROZX | FRANKLIN OHIO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7691 | FSAJX | FIDELITY SAI TAX-FREE BOND FUND | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7691 | FSHSX | FEDERATED SHORT-INTERMEDIATE DURATION MUNICIPAL TRUST SERVICE SHARES | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7691 | FSIGX | FIDELITY SERIES INVESTMENT GRADE BOND FUND FIDELITY SERIES INVESTMENT GRADE BOND FUND | US | 2025-12-11 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7691 | FTBFX | FIDELITY TOTAL BOND FUND FIDELITY TOTAL BOND FUND | US | 2025-12-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7691 | FTRBX | FEDERATED TOTAL RETURN BOND FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7691 | FTRFX | FEDERATED TOTAL RETURN BOND FUND SERVICE SHARES | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7691 | FTRKX | FEDERATED TOTAL RETURN BOND FUND CLASS R SHARES | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7691 | FTRLX | FEDERATED TOTAL RETURN BOND FUND CLASS R6 SHARES | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7691 | FUAMX | FIDELITY INTERMEDIATE TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-11 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7691 | FXCTX | FRANKLIN CONNECTICUT TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7691 | GAMDX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND CLASS A | US | 2025-12-04 | 4.08 | 4.08 | 4.08 | 4.08 |
|
|
-7691 | GCMDX | GOLDMAN SACHS LOCAL EMERGING MARKETS DEBT FUND CLASS C | US | 2025-12-04 | 4.07 | 4.07 | 4.07 | 4.07 |
|
|
-7691 |