| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBVTF | Cobra Venture Corporation | US | 2025-12-04 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7824 | CDIRX | COLUMBIA DIVIDEND INCOME FUND COLUMBIA DIVIDEND INCOME FUND CLASS R | US | 2025-12-11 | 36.39 | 36.39 | 36.39 | 36.39 |
|
|
-7824 | PLMNF | Palamina Corp | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7824 | ASCC | Aristocrat Group Corp | US | 2025-12-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7824 | TNTMF | Transition Metals Corp | US | 2025-12-11 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7824 | BZYR | Burzynski Research | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7824 | AAIDX | Axonic Alternative Income Fund | US | 2025-12-11 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7824 | AHICX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7824 | AMHIX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7824 | CNLCX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS 529-C | US | 2025-12-11 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7824 | CPPEX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS 529-E | US | 2025-12-11 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7824 | CPPFX | AMERICAN FUNDS PRESERVATION PORTFOLIO CLASS 529-F-1 | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7824 | CTBG | Coil Tubing Technology Inc | US | 2025-12-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7824 | CTTCX | Calvert tax-Free Responsible Impact Bond | US | 2025-12-11 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7824 | CTTIX | Calvert tax-Free Responsible Impact Bond | US | 2025-12-11 | 15.39 | 15.39 | 15.39 | 15.39 |
|
|
-7824 | DAIOX | DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND CLASS A | US | 2025-12-04 | 7.86 | 7.86 | 7.86 | 7.86 |
|
|
-7824 | DCNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS C | US | 2025-12-11 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7824 | DFRAX | DEUTSCHE FLOATING RATE FUND CLASS A | US | 2025-12-04 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7824 | DGFFX | Destinations Global Fixed Income Opport | US | 2025-12-11 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7824 | DLTRX | DELAWARE LIMITED-TERM DIVERSIFIED INCOME FUND DELAWARE LIMITED-TERM DIVERSIFIED INCOME FUND CLASS R | US | 2025-12-11 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-7824 |