| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OOSAX | Oppenheimer Senior Floating Rate A | US | 2025-12-04 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7691 | OOSCX | Oppenheimer Senior Floating Rate Fd Cl C | US | 2025-12-04 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7691 | OPBCX | Oppenheimer Core Bond C | US | 2025-12-04 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-7691 | OPSIX | Oppenheimer Strat Income Fund | US | 2025-12-04 | 3.26 | 3.26 | 3.26 | 3.26 |
|
|
-7691 | PADCX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS C | US | 2025-12-04 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7691 | PAXBX | PAX CORE BOND FUND INDIVIDUAL INVESTOR CLASS | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7691 | PBDIX | T. ROWE PRICE U.S. BOND ENHANCED INDEX FUND INC. T. ROWE PRICE U.S. BOND ENHANCED INDEX FUND INC. | US | 2025-12-11 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7691 | PBFKX | PIONEER BOND FUND PIONEER BOND FUND: CLASS K | US | 2025-12-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7691 | LLDYX | LORD ABBETT SHORT DURATION INCOME FUND CLASS I | US | 2025-12-11 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7691 | LWARX | Western Asset Short-Term Bond Fund Cl R | US | 2025-12-11 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7691 | LWSIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS C | US | 2025-12-04 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7691 | LWSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS IS | US | 2025-12-11 | 3.72 | 3.72 | 3.72 | 3.72 |
|
|
-7691 | MAWIX | Blk Rk Sg Bf Ins | US | 2025-12-11 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
-7691 | MBWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND B | US | 2025-12-04 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7691 | MECMX | Brf Clf Mpl Op A | US | 2025-12-04 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7691 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-12-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7691 | MELMX | BlackRock Short-Term Municipal Inv A | US | 2025-12-04 | 10 | 10 | 10 | 10 |
|
|
-7691 | MFAAX | AMERICAN FUNDS MORTGAGE FUND CLASS A | US | 2025-12-04 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7691 | MFACX | AMERICAN FUNDS MORTGAGE FUND CLASS C | US | 2025-12-04 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7691 | MFWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND A | US | 2025-12-04 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7691 |