| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HZLIF | Hertz Lithium Inc. | US | 2025-09-05 | 0.09 | 0.1 | 0.06 | 0.08 |
|
|
-7772 | ISDB | Invesco Short Duration Bond ETF | US | 2025-08-29 | 25.04 | 25.04 | 25.03 | 25.04 |
|
|
-7772 | NMYHX | Nuveen Managed Accounts Portfolios Trust - High Yield Managed Accounts Portfolio Fund | US | 2025-09-05 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7772 | TAADX | Transamerica Bond Class R | US | 2025-09-05 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7772 | BCAAX | BrandywineGLOBAL - Corporate Credit Fund Class A | US | 2025-09-05 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7772 | BGGCX | Legg Mason Partners Equity Trust - Brandywineglobal Corporate Credit Fund | US | 2025-09-05 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7772 | ACDOX | American Century Diversified Bond Fund G Class | US | 2025-09-05 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7772 | CRBVX | Catholic Responsible Investments Funds - Investments Bond Fund | US | 2025-09-05 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7772 | MRAI | Marpai Inc | US | 2025-09-05 | 1.34 | 1.34 | 1.34 | 1.34 |
|
|
-7772 | TSWHX | TSWHgYldBdInstl | US | 2025-09-05 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7772 | BYSAX | BNY Mellon Short Term Income Fund Class A | US | 2025-09-05 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7772 | BYSIX | BNY Mellon Short Term Income Fund Class I | US | 2025-09-05 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7772 | GNGYF | Guangshen Railway Company Limited | US | 2025-09-05 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7772 | JMST | JPMorgan Ultra-Short Municipal | US | 2025-09-05 | 51 | 51.02 | 50.97 | 51.02 |
|
|
-7772 | NROM | Noble Romans Inc | US | 2025-09-05 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7772 | PKKFF | Tenet Fintech Group Inc | US | 2025-09-05 | 0.07 | 0.1 | 0.06 | 0.1 |
|
|
-7772 | SLGGF | SolGold Plc | US | 2025-09-05 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
-7772 | SVBL | Silver Bull Resources Inc | US | 2025-09-05 | 0.24 | 0.28 | 0.24 | 0.25 |
|
|
-7772 | TBBA | Teb Bancorp Inc | US | 2025-09-05 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7772 | UNMA | Unum Group | US | 2025-09-05 | 23.91 | 24.16 | 23.91 | 24.16 |
|
|
-7772 |