| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGBAX | MFS GLOBAL BOND FUND A | US | 2025-12-04 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7691 | MGBBX | MFS GLOBAL BOND FUND B | US | 2025-12-04 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-7691 | MGBDX | MFS GLOBAL BOND FUND C | US | 2025-12-04 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-7691 | MGBMX | MFS GLOBAL BOND FUND R3 | US | 2025-12-11 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7691 | MGVAX | MAINSTAY GOVERNMENT FUND CLASS A | US | 2025-12-04 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7691 | MGVNX | MAINSTAY GOVERNMENT FUND INVESTOR CLASS | US | 2025-12-04 | 7.68 | 7.68 | 7.68 | 7.68 |
|
|
-7691 | MHYRX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS R2 | US | 2025-12-11 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7691 | MIAAX | MFS INFLATION-ADJUSTED BOND FUND A | US | 2025-12-04 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7691 | MKNJX | BlackRock New Jersey Municipal Bond Fund - | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7691 | MKWIX | BlackRock Strategic Global Bond Fund Inc | US | 2025-12-11 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
-7691 | NBH | Neuberger Berman IMF Inc | US | 2025-12-11 | 10.29 | 10.31 | 10.21 | 10.27 |
|
|
-7691 | TFLO | iShares Treasury Floating Rate Bond ETF | US | 2025-12-11 | 50.52 | 50.53 | 50.52 | 50.53 |
|
|
-7691 | VBND | Vident Core U.S. Bond Strategy ETF | US | 2025-12-11 | 44.05 | 44.06 | 43.92 | 43.98 |
|
|
-7691 | BGX | Blackstone GSO Long Short Credit Income Closed Fund | US | 2025-12-11 | 11.82 | 11.86 | 11.82 | 11.82 |
|
|
-7691 | EMMS | Emmis Communications Corp | US | 2025-12-10 | 1.96 | 1.96 | 1.96 | 1.96 |
|
|
-7691 | ARMLX | Western Asset Adjustable Rate Income Fun | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7691 | ARMZX | WESTERN ASSET ADJUSTABLE RATE INCOME FUND CLASS A | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7691 | ASDCX | AAM/HIMCO SHORT DURATION FUND CLASS C | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7691 | ASDIX | AAM/HIMCO SHORT DURATION FUND CLASS I | US | 2025-12-11 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7691 | ASDJX | SHORT DURATION STRATEGIC INCOME FUND R5 CLASS | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7691 |