Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
ARGEO Argeo AS OL 2025-07-09 3.12 3.75 3.04 3.56 -245
E200 SPDR S&P/ASX 200 Esg ETF AU 2025-07-09 26.3 26.31 26.19 26.19 -245
688237 Hubei Chaozhuo Aviation Technology Co. Ltd. A SHG 2025-07-09 30 31.11 29.99 30.13 -245
4164 CHC Healthcare Group TW 2025-07-09 43.1 45.9 42.9 44.6 -245
6142 Cameo Communications Inc TW 2025-07-09 9.4 9.46 9.32 9.46 -245
9105 Cal-Comp Electronics (Thailand) Public Company Limited TW 2025-07-09 5.99 6.05 5.97 5.98 -245
5905 Nan Ren Hu Leisure Amusement Co Ltd TWO 2025-07-09 10.7 10.7 10.6 10.7 -245
6114 Juic International TWO 2025-07-09 38.2 39.1 38.2 38.7 -245
4745 Cowealth Medical Holding Co Ltd TWO 2025-07-09 17 17 16.95 17 -246
DTG Daimler Truck Holding AG DU 2025-07-09 41.06 41.82 41.06 41.77 -246
ROMSB Romsdal Sparebank OL 2025-07-08 123.2 124.98 123.2 124.98 -246
AL0 ALLEGRO.EU ZY -01 HM 2025-07-09 7.8 7.8 7.8 7.8 -246
007540 Sempio Co. KQ 2025-07-09 46500 52300 46500 51500 -246
2948 Bausen Inc. TWO 2025-07-03 40.65 40.65 40.65 40.65 -246
ZXLK-F BMO SPDR Technology Select Sector Index ETFH TO 2025-07-09 33.55 33.55 33.55 33.55 -246
9409 YAQEEN S&P ESG MENA ETF Fund SR 2025-07-09 10.1 10.12 10.09 10.09 -246
AMP Ameriprise Financial Inc MX 2025-07-09 9950 10015 9950 10015 -246
USDAOA USDAOA FOREX 2025-07-09 921.23 921.23 921.23 921.23 -246
RSM Russell Investments Australian Semi-Government Bond ETF AU 2025-07-09 20.88 20.88 20.81 20.85 -246
AALI Astra Agro Lestari Tbk JK 2025-07-09 5750 5850 5675 5825 -246