| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGEO | Argeo AS | OL | 2025-07-09 | 3.12 | 3.75 | 3.04 | 3.56 |
|
|
-245 | E200 | SPDR S&P/ASX 200 Esg ETF | AU | 2025-07-09 | 26.3 | 26.31 | 26.19 | 26.19 |
|
|
-245 | 688237 | Hubei Chaozhuo Aviation Technology Co. Ltd. A | SHG | 2025-07-09 | 30 | 31.11 | 29.99 | 30.13 |
|
|
-245 | 4164 | CHC Healthcare Group | TW | 2025-07-09 | 43.1 | 45.9 | 42.9 | 44.6 |
|
|
-245 | 6142 | Cameo Communications Inc | TW | 2025-07-09 | 9.4 | 9.46 | 9.32 | 9.46 |
|
|
-245 | 9105 | Cal-Comp Electronics (Thailand) Public Company Limited | TW | 2025-07-09 | 5.99 | 6.05 | 5.97 | 5.98 |
|
|
-245 | 5905 | Nan Ren Hu Leisure Amusement Co Ltd | TWO | 2025-07-09 | 10.7 | 10.7 | 10.6 | 10.7 |
|
|
-245 | 6114 | Juic International | TWO | 2025-07-09 | 38.2 | 39.1 | 38.2 | 38.7 |
|
|
-245 | 4745 | Cowealth Medical Holding Co Ltd | TWO | 2025-07-09 | 17 | 17 | 16.95 | 17 |
|
|
-246 | DTG | Daimler Truck Holding AG | DU | 2025-07-09 | 41.06 | 41.82 | 41.06 | 41.77 |
|
|
-246 | ROMSB | Romsdal Sparebank | OL | 2025-07-08 | 123.2 | 124.98 | 123.2 | 124.98 |
|
|
-246 | AL0 | ALLEGRO.EU ZY -01 | HM | 2025-07-09 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-246 | 007540 | Sempio Co. | KQ | 2025-07-09 | 46500 | 52300 | 46500 | 51500 |
|
|
-246 | 2948 | Bausen Inc. | TWO | 2025-07-03 | 40.65 | 40.65 | 40.65 | 40.65 |
|
|
-246 | ZXLK-F | BMO SPDR Technology Select Sector Index ETFH | TO | 2025-07-09 | 33.55 | 33.55 | 33.55 | 33.55 |
|
|
-246 | 9409 | YAQEEN S&P ESG MENA ETF Fund | SR | 2025-07-09 | 10.1 | 10.12 | 10.09 | 10.09 |
|
|
-246 | AMP | Ameriprise Financial Inc | MX | 2025-07-09 | 9950 | 10015 | 9950 | 10015 |
|
|
-246 | USDAOA | USDAOA | FOREX | 2025-07-09 | 921.23 | 921.23 | 921.23 | 921.23 |
|
|
-246 | RSM | Russell Investments Australian Semi-Government Bond ETF | AU | 2025-07-09 | 20.88 | 20.88 | 20.81 | 20.85 |
|
|
-246 | AALI | Astra Agro Lestari Tbk | JK | 2025-07-09 | 5750 | 5850 | 5675 | 5825 |
|
|
-246 |