| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYDX | SHORT DURATION STRATEGIC INCOME FUND Y CLASS | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7691 | ATFAX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS A | US | 2025-12-04 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7691 | ATFIX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS R5 | US | 2025-12-11 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7691 | AUNOX | AB MUNICIPAL BOND INFLATION STRATEGY CLASS 1 | US | 2025-12-11 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7691 | AUNTX | AB MUNICIPAL BOND INFLATION STRATEGY CLASS 2 | US | 2025-12-11 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7691 | AUNYX | AB MUNICIPAL BOND INFLATION STRATEGY ADVISOR CLASS | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7691 | BAGSX | BAIRD AGGREGATE BOND FUND INVESTOR | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7691 | BCOSX | BAIRD CORE PLUS BOND FUND INVESTOR | US | 2025-12-11 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7691 | BCRCX | BlackRock CoreAlpha Bond cl C | US | 2025-12-04 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7691 | BCRIX | BlackRock CoreAlpha Bd Fd Insti Shs | US | 2025-12-11 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7691 | BCTIX | CALIFORNIA INTERMEDIATE-TERM TAX-FREE BOND FUND I CLASS | US | 2025-12-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7691 | BIDPX | iShares Municipal Bond Index Fund - Investor P Shares | US | 2025-12-04 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7691 | BITEX | Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7691 | BTEIX | BROWN ADVISORY TAX-EXEMPT BOND FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7691 | BWVAX | STERLING CAPITAL WEST VIRGINIA INTERMEDIATE TAX-FREE FUND A CLASS | US | 2025-12-04 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7691 | BWVCX | STERLING CAPITAL WEST VIRGINIA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-12-04 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7691 | CCAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-C | US | 2025-12-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7691 | CEAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-E | US | 2025-12-11 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7691 | CIMYX | COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7691 | CMFCX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-C | US | 2025-12-04 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7691 |