| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APCOF | New Tech Minerals Corp | US | 2025-09-05 | 0.21 | 0.25 | 0.2 | 0.25 |
|
|
-7772 | BSMS | Invesco BulletShares (R) 2028 Municipal Bond ETF | US | 2025-09-05 | 23.43 | 23.44 | 23.41 | 23.44 |
|
|
-7772 | MMIRF | MedMira Inc | US | 2025-09-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7772 | TAFLX | Transamerica Flexible Income Cl R6 | US | 2025-09-05 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7772 | TCTHX | TIAA-CREF Short-Term Bond Advisor | US | 2025-09-05 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7772 | TCTRX | TIAA-CREF SHORT-TERM BOND FUND RETAIL CLASS | US | 2025-09-05 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7772 | TCTWX | TIAA-CREF Short-Term Bond Fund - | US | 2025-09-05 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7772 | TEPFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-1 | US | 2025-09-05 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7772 | TFXIX | TRANSAMERICA FLEXIBLE INCOME I | US | 2025-09-05 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-7772 | TGTRX | TEMPLETON GLOBAL TOTAL RETURN FUND CLASS A | US | 2025-09-05 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7772 | TICCX | T. Rowe Price Corporate Income Fund I Cl | US | 2025-09-05 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7772 | TIHHX | TIAA-CREF High Yield Advisor | US | 2025-09-05 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7772 | TIHRX | TIAA-CREF HIGH-YIELD FUND RETIREMENT CLASS | US | 2025-09-05 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7772 | TIHWX | TIAA-CREF High-Yield Fund - | US | 2025-09-05 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7772 | TIHYX | TIAA-CREF HIGH-YIELD FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7772 | TISIX | TIAA-CREF SHORT-TERM BOND FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7772 | TISRX | TIAA-CREF SHORT-TERM BOND FUND RETIREMENT CLASS | US | 2025-09-05 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7772 | TIYRX | TIAA-CREF HIGH-YIELD FUND RETAIL CLASS | US | 2025-09-05 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7772 | TTRCX | TEMPLETON GLOBAL TOTAL RETURN FUND CLASS C | US | 2025-09-05 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7772 | TYEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-3 | US | 2025-09-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7772 |