| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VMLTX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-09-05 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7772 | VMLUX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-09-05 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7772 | VSCWX | VOYA SECURITIZED CREDIT FUND CLASS W | US | 2025-09-05 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7772 | WCPBX | CORE PLUS INCOME FUND CORE PLUS INCOME FUND - INSTITUTIONAL CLASS | US | 2025-09-05 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7772 | WSHNX | SHORT DURATION INCOME FUND SHORT DURATION INCOME FUND - INVESTOR CLASS | US | 2025-09-05 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7772 | CMBKX | American Funds Multi-Sector Income Fund Class 529-A | US | 2025-09-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7772 | CMBLX | American Funds Multi-Sector Income Fund Class 529-C | US | 2025-09-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7772 | MIAUX | American Funds Multi-Sector Income Fund Class C | US | 2025-09-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7772 | JSDUX | JPMORGAN SHORT DURATION BOND FUND CLASS R6 | US | 2025-09-05 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7772 | JSNWX | JOHN HANCOCK INCOME FUND CLASS R6 | US | 2025-09-05 | 5.98 | 5.98 | 5.98 | 5.98 |
|
|
-7772 | KHYCX | DEUTSCHE HIGH INCOME FUND CLASS C | US | 2025-09-05 | 4.49 | 4.49 | 4.49 | 4.49 |
|
|
-7772 | KHYSX | DEUTSCHE HIGH INCOME FUND CLASS S | US | 2025-09-05 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7772 | LCSIX | LOCORR LONG/SHORT COMMODITIES STRATEGY FUND CLASS I | US | 2025-09-05 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7772 | LGBCX | LOOMIS SAYLES INVESTMENT GRADE BOND FUND CLASS C | US | 2025-09-05 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7772 | LHYTX | LORD ABBETT HIGH YIELD FUND CLASS R5 | US | 2025-09-05 | 6.43 | 6.43 | 6.43 | 6.43 |
|
|
-7772 | LHYVX | LORD ABBETT HIGH YIELD FUND CLASS R6 | US | 2025-09-05 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-7772 | LIGAX | LOOMIS SAYLES INVESTMENT GRADE BOND FUND ADMIN CLASS | US | 2025-09-05 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7772 | LSIIX | LOOMIS SAYLES INVESTMENT GRADE BOND FUND CLASS Y | US | 2025-09-05 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7772 | MAMTX | BlackRock Strategic Muni Opps Instl | US | 2025-09-05 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7772 | FGBAX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS A | US | 2025-09-05 | 7.33 | 7.33 | 7.33 | 7.33 |
|
|
-7772 |