| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EILBX | Eaton Vance TABS 1-to-10 Year Laddered M | US | 2025-05-19 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13076 | HEMSX | Janus Henderson Emerging Markets Fund S | US | 2025-05-19 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-13076 | FMAHX | FRANKLIN MASSACHUSETTS TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-19 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-13076 | FMISX | FRANKLIN MASSACHUSETTS TAX-FREE INCOME FUND CLASS A | US | 2025-05-19 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-13076 | FLTOSX | FLTOSX | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13076 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-05-19 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-13076 | IIRMX | VOYA RUSSELLTM MID CAP INDEX PORTFOLIO CLASS I | US | 2025-05-19 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-13077 | FTHRX | FIDELITY INTERMEDIATE BOND FUND FIDELITY INTERMEDIATE BOND FUND | US | 2025-05-16 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13077 | FFIAX | FPA Flexible Fixed Income Fund | US | 2025-05-19 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-13077 | FDUAX | First Eagle Short Dur Hi Yld Muncpl A | US | 2025-05-19 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13077 | FDURX | First Eagle Short Dur Hi Yld Muncpl R6 | US | 2025-05-19 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-13077 | TCTIX | TIAA-CREF LIFECYCLE 2010 FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-13077 | TNXAX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS A | US | 2025-05-19 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-13077 | FGYSXX | FGYSXX | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13077 | FPDDJX | FPDDJX | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13077 | CSIOX | CSIOX | US | 2025-05-16 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-13077 | FAHDBX | FAHDBX | US | 2025-05-16 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-13077 | FLTGX | Fidelity Limited Term Securtzd Cmpltn | US | 2025-05-16 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-13077 | NNJAX | NUVEEN NEW JERSEY MUNICIPAL BOND FUND NUVEEN NEW JERSEY MUNICIPAL BOND FUND - CLASS A | US | 2025-05-16 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-13078 | BUBSX | BAIRD ULTRA SHORT BOND FUND INVESTOR CLASS | US | 2025-05-16 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-13078 |