Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
BIRD Blue Bird Tbk PT JK 2025-07-09 1825 1830 1800 1800 -246
TUGU Asuransi Tugu Pratama Indonesia Tbk PT JK 2025-07-09 950 985 945 985 -246
CJ6 CAMECO BE 2025-07-09 60.89 60.89 60.89 60.89 -246
UTIP Betashares Inflation Protected US TRSY Bond CH ETF AU 2025-07-09 25.6 25.6 25.58 25.6 -246
SMIL Sarana Mitra Luas JK 2025-07-09 208 220 206 220 -246
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France PA 2025-07-09 74.11 74.35 74.11 74.35 -246
SYIIDKADKK Sydinv Indeks Danmark A DKK CO 2025-07-09 98.3 98.3 98.3 98.3 -246
YAAA CDN TIRE CORP -A- MU 2025-07-09 116.3 116.3 116.3 116.3 -246
DB1 Deutsche Börse AG HM 2025-07-09 271 271.3 267.8 271.3 -246
PRU Prudential plc HM 2025-07-09 10.8 10.8 10.5 10.5 -246
00760B Fuh Hwa Emerging Market Credit Bond ETF TWO 2025-07-09 49.47 49.47 49.42 49.45 -246
600714 Qinghai Jinrui Mineral Development Co Ltd SHG 2025-07-09 12.05 12.15 11.91 11.95 -246
603167 Bohai Ferry Co Ltd SHG 2025-07-09 11.36 11.39 11.11 11.11 -246
0YYA JOYY INC.SP.ADR/20 CL.A MU 2025-07-09 45.4 45.4 45.4 45.4 -246
002389 Aerospace CH UAV Co Ltd SHE 2025-07-09 24.75 25.5 24.62 24.98 -246
00636 Cathay FTSE China A50 TW 2025-07-09 21.6 21.8 21.6 21.79 -246
301043 Guangdong Nedfon Air System Co. Ltd. SHE 2025-07-09 32.77 32.92 32.28 32.55 -246
688661 Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A SHG 2025-07-09 39.2 39.4 38.42 38.65 -246
VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF EUR AS 2025-07-09 36.59 36.73 36.59 36.73 -246
GCP General Electric Company HM 2025-07-09 213 213 213 213 -247