| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD | Blue Bird Tbk PT | JK | 2025-07-09 | 1825 | 1830 | 1800 | 1800 |
|
|
-246 | TUGU | Asuransi Tugu Pratama Indonesia Tbk PT | JK | 2025-07-09 | 950 | 985 | 945 | 985 |
|
|
-246 | CJ6 | CAMECO | BE | 2025-07-09 | 60.89 | 60.89 | 60.89 | 60.89 |
|
|
-246 | UTIP | Betashares Inflation Protected US TRSY Bond CH ETF | AU | 2025-07-09 | 25.6 | 25.6 | 25.58 | 25.6 |
|
|
-246 | SMIL | Sarana Mitra Luas | JK | 2025-07-09 | 208 | 220 | 206 | 220 |
|
|
-246 | CAF | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | PA | 2025-07-09 | 74.11 | 74.35 | 74.11 | 74.35 |
|
|
-246 | SYIIDKADKK | Sydinv Indeks Danmark A DKK | CO | 2025-07-09 | 98.3 | 98.3 | 98.3 | 98.3 |
|
|
-246 | YAAA | CDN TIRE CORP -A- | MU | 2025-07-09 | 116.3 | 116.3 | 116.3 | 116.3 |
|
|
-246 | DB1 | Deutsche Börse AG | HM | 2025-07-09 | 271 | 271.3 | 267.8 | 271.3 |
|
|
-246 | PRU | Prudential plc | HM | 2025-07-09 | 10.8 | 10.8 | 10.5 | 10.5 |
|
|
-246 | 00760B | Fuh Hwa Emerging Market Credit Bond ETF | TWO | 2025-07-09 | 49.47 | 49.47 | 49.42 | 49.45 |
|
|
-246 | 600714 | Qinghai Jinrui Mineral Development Co Ltd | SHG | 2025-07-09 | 12.05 | 12.15 | 11.91 | 11.95 |
|
|
-246 | 603167 | Bohai Ferry Co Ltd | SHG | 2025-07-09 | 11.36 | 11.39 | 11.11 | 11.11 |
|
|
-246 | 0YYA | JOYY INC.SP.ADR/20 CL.A | MU | 2025-07-09 | 45.4 | 45.4 | 45.4 | 45.4 |
|
|
-246 | 002389 | Aerospace CH UAV Co Ltd | SHE | 2025-07-09 | 24.75 | 25.5 | 24.62 | 24.98 |
|
|
-246 | 00636 | Cathay FTSE China A50 | TW | 2025-07-09 | 21.6 | 21.8 | 21.6 | 21.79 |
|
|
-246 | 301043 | Guangdong Nedfon Air System Co. Ltd. | SHE | 2025-07-09 | 32.77 | 32.92 | 32.28 | 32.55 |
|
|
-246 | 688661 | Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A | SHG | 2025-07-09 | 39.2 | 39.4 | 38.42 | 38.65 |
|
|
-246 | VEMT | Vanguard USD Emerging Markets Government Bond UCITS ETF EUR | AS | 2025-07-09 | 36.59 | 36.73 | 36.59 | 36.73 |
|
|
-246 | GCP | General Electric Company | HM | 2025-07-09 | 213 | 213 | 213 | 213 |
|
|
-247 |