Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
USDAOA | USDAOA | FOREX | 2025-07-09 | 921.23 | 921.23 | 921.23 | 921.23 |
![]() |
![]() |
-246 | ZXLK-F | BMO SPDR Technology Select Sector Index ETFH | TO | 2025-07-09 | 33.55 | 33.55 | 33.55 | 33.55 |
![]() |
![]() |
-246 | 2948 | Bausen Inc. | TWO | 2025-07-03 | 40.65 | 40.65 | 40.65 | 40.65 |
![]() |
![]() |
-246 | AMP | Ameriprise Financial Inc | MX | 2025-07-09 | 9950 | 10015 | 9950 | 10015 |
![]() |
![]() |
-246 | 301043 | Guangdong Nedfon Air System Co. Ltd. | SHE | 2025-07-09 | 32.77 | 32.92 | 32.28 | 32.55 |
![]() |
![]() |
-246 | 688661 | Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A | SHG | 2025-07-09 | 39.2 | 39.4 | 38.42 | 38.65 |
![]() |
![]() |
-246 | VEMT | Vanguard USD Emerging Markets Government Bond UCITS ETF EUR | AS | 2025-07-09 | 36.59 | 36.73 | 36.59 | 36.73 |
![]() |
![]() |
-246 | YAAA | CDN TIRE CORP -A- | MU | 2025-07-09 | 116.3 | 116.3 | 116.3 | 116.3 |
![]() |
![]() |
-246 | DB1 | Deutsche Börse AG | HM | 2025-07-09 | 271 | 271.3 | 267.8 | 271.3 |
![]() |
![]() |
-246 | PRU | Prudential plc | HM | 2025-07-09 | 10.8 | 10.8 | 10.5 | 10.5 |
![]() |
![]() |
-246 | 00760B | Fuh Hwa Emerging Market Credit Bond ETF | TWO | 2025-07-09 | 49.47 | 49.47 | 49.42 | 49.45 |
![]() |
![]() |
-246 | 600714 | Qinghai Jinrui Mineral Development Co Ltd | SHG | 2025-07-09 | 12.05 | 12.15 | 11.91 | 11.95 |
![]() |
![]() |
-246 | 603167 | Bohai Ferry Co Ltd | SHG | 2025-07-09 | 11.36 | 11.39 | 11.11 | 11.11 |
![]() |
![]() |
-246 | 0YYA | JOYY INC.SP.ADR/20 CL.A | MU | 2025-07-09 | 45.4 | 45.4 | 45.4 | 45.4 |
![]() |
![]() |
-246 | 002389 | Aerospace CH UAV Co Ltd | SHE | 2025-07-09 | 24.75 | 25.5 | 24.62 | 24.98 |
![]() |
![]() |
-246 | 00636 | Cathay FTSE China A50 | TW | 2025-07-09 | 21.6 | 21.8 | 21.6 | 21.79 |
![]() |
![]() |
-246 | 4745 | Cowealth Medical Holding Co Ltd | TWO | 2025-07-09 | 17 | 17 | 16.95 | 17 |
![]() |
![]() |
-246 | DTG | Daimler Truck Holding AG | DU | 2025-07-09 | 41.06 | 41.82 | 41.06 | 41.77 |
![]() |
![]() |
-246 | ROMSB | Romsdal Sparebank | OL | 2025-07-08 | 123.2 | 124.98 | 123.2 | 124.98 |
![]() |
![]() |
-246 | HUDL | Huddlestock Fintech As | OL | 2025-07-09 | 0.75 | 0.77 | 0.72 | 0.72 |
![]() |
![]() |
-247 |