Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
688155 Shanghai SK Automation Technology Co. Ltd. A SHG 2025-07-09 49.42 50.29 48.4 48.7 -247
688156 Road Environment Technology Co. Ltd. A SHG 2025-07-09 16.64 16.83 16.3 16.59 -247
688329 Suzhou Iron Technology Co. Ltd. A SHG 2025-07-09 19.31 19.46 18.97 19.13 -247
301283 Focus Hotmelt Co. Ltd. A SHE 2025-07-09 34.41 35.33 34.21 34.45 -247
GOKNR Goknur Gida Maddeleri Enerji Imalati Ithalat Ihracat Ticaret ve Sanayi A.S. IS 2025-07-09 23.02 23.66 22.96 23.38 -247
ABL Allied Bank Ltd KAR 2025-07-09 168 171.89 166 168.58 -247
GGAB Betashares Geared Long Aus GOV Bond Complex ETF AU 2025-07-09 20.99 20.99 20.8 20.8 -247
MEGMT MEGA METAL IS 2025-07-09 26.74 28.4 26.74 27.66 -247
KAYSE Kayseri Seker Fabrikasi AS IS 2025-07-09 18.54 18.77 18.51 18.6 -247
CFIWEG-1 Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund SN 2025-07-09 1450 1450 1450 1450 -247
DURKN DURUKAN SEKERLEME IS 2025-07-09 14.1 14.37 14.07 14.12 -247
P05VRR280629 5 Year Variable Rate KAR 2025-07-04 98.9 98.9 98.9 98.9 -247
HUDL Huddlestock Fintech As OL 2025-07-09 0.75 0.77 0.72 0.72 -247
2643 Soonest Express Co Ltd TWO 2025-07-09 71.6 72 71.5 71.7 -247
6248 TMP Steel TWO 2025-07-09 24.8 24.8 24.5 24.55 -247
6547 Medigen Vaccine Biologics TWO 2025-07-09 40.35 41.3 40.1 41.05 -247
DVDY Vaneck Morningstar Australian Moat Income ETF AU 2025-07-09 22.63 22.63 22.63 22.63 -247
CUSAN Cuhadaroglu Metal Sanayi ve Pazarlama AS IS 2025-07-09 19.22 19.56 19.22 19.5 -247
ICBP Indofood Cbp Sukses Makmur Tbk JK 2025-07-09 10525 10550 10075 10525 -247
DKIEAUHU Investeringsforeningen Danske Invest - Europa Højt Udbytte KL CO 2025-07-09 148.3 149.4 148.3 149.25 -247