| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688155 | Shanghai SK Automation Technology Co. Ltd. A | SHG | 2025-07-09 | 49.42 | 50.29 | 48.4 | 48.7 |
|
|
-247 | 688156 | Road Environment Technology Co. Ltd. A | SHG | 2025-07-09 | 16.64 | 16.83 | 16.3 | 16.59 |
|
|
-247 | 688329 | Suzhou Iron Technology Co. Ltd. A | SHG | 2025-07-09 | 19.31 | 19.46 | 18.97 | 19.13 |
|
|
-247 | 301283 | Focus Hotmelt Co. Ltd. A | SHE | 2025-07-09 | 34.41 | 35.33 | 34.21 | 34.45 |
|
|
-247 | GOKNR | Goknur Gida Maddeleri Enerji Imalati Ithalat Ihracat Ticaret ve Sanayi A.S. | IS | 2025-07-09 | 23.02 | 23.66 | 22.96 | 23.38 |
|
|
-247 | ABL | Allied Bank Ltd | KAR | 2025-07-09 | 168 | 171.89 | 166 | 168.58 |
|
|
-247 | GGAB | Betashares Geared Long Aus GOV Bond Complex ETF | AU | 2025-07-09 | 20.99 | 20.99 | 20.8 | 20.8 |
|
|
-247 | MEGMT | MEGA METAL | IS | 2025-07-09 | 26.74 | 28.4 | 26.74 | 27.66 |
|
|
-247 | KAYSE | Kayseri Seker Fabrikasi AS | IS | 2025-07-09 | 18.54 | 18.77 | 18.51 | 18.6 |
|
|
-247 | CFIWEG-1 | Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund | SN | 2025-07-09 | 1450 | 1450 | 1450 | 1450 |
|
|
-247 | DURKN | DURUKAN SEKERLEME | IS | 2025-07-09 | 14.1 | 14.37 | 14.07 | 14.12 |
|
|
-247 | P05VRR280629 | 5 Year Variable Rate | KAR | 2025-07-04 | 98.9 | 98.9 | 98.9 | 98.9 |
|
|
-247 | HUDL | Huddlestock Fintech As | OL | 2025-07-09 | 0.75 | 0.77 | 0.72 | 0.72 |
|
|
-247 | 2643 | Soonest Express Co Ltd | TWO | 2025-07-09 | 71.6 | 72 | 71.5 | 71.7 |
|
|
-247 | 6248 | TMP Steel | TWO | 2025-07-09 | 24.8 | 24.8 | 24.5 | 24.55 |
|
|
-247 | 6547 | Medigen Vaccine Biologics | TWO | 2025-07-09 | 40.35 | 41.3 | 40.1 | 41.05 |
|
|
-247 | DVDY | Vaneck Morningstar Australian Moat Income ETF | AU | 2025-07-09 | 22.63 | 22.63 | 22.63 | 22.63 |
|
|
-247 | CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | IS | 2025-07-09 | 19.22 | 19.56 | 19.22 | 19.5 |
|
|
-247 | ICBP | Indofood Cbp Sukses Makmur Tbk | JK | 2025-07-09 | 10525 | 10550 | 10075 | 10525 |
|
|
-247 | DKIEAUHU | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | CO | 2025-07-09 | 148.3 | 149.4 | 148.3 | 149.25 |
|
|
-247 |