| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB101020 | Nasdaq US Benchmark Technology Hardw | INDX | 2025-07-10 | 13532.18 | 13625.85 | 13484.14 | 13606.92 |
|
|
-222 | CCL | Cuscal Ltd | AU | 2025-07-10 | 3.18 | 3.21 | 3.16 | 3.19 |
|
|
-223 | ETPMAG | Global X Metal Securities Australia Ltd | AU | 2025-07-10 | 51.4 | 51.74 | 51.26 | 51.36 |
|
|
-223 | 8921 | Shen's Art Printing Co., Ltd. | TWO | 2025-07-10 | 18 | 18 | 17.65 | 17.95 |
|
|
-223 | EGG | Enero Group Ltd | AU | 2025-07-10 | 0.97 | 1 | 0.97 | 1 |
|
|
-223 | GOW | Gowing Bros Ltd | AU | 2025-07-09 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-223 | GPT | GPT Group | AU | 2025-07-10 | 5.05 | 5.1 | 5.01 | 5.08 |
|
|
-223 | CSPROP | CoreShares SA Property Income ETF A | JSE | 2025-07-10 | 1425 | 1425 | 1411 | 1422 |
|
|
-223 | FIIFBF | Falcon Invest Falcon Brighter Future | CO | 2025-07-10 | 135 | 135 | 135 | 135 |
|
|
-223 | 3004 | National Aerospace Fasteners Corp | TW | 2025-07-10 | 130 | 131.5 | 125.5 | 125.5 |
|
|
-223 | 3081 | LandMark Optoelectronics | TWO | 2025-07-10 | 349.5 | 374 | 348 | 362 |
|
|
-223 | SAN | Banco Santander S.A. | WAR | 2025-07-10 | 31.55 | 31.71 | 31.23 | 31.23 |
|
|
-223 | 5450 | Nam Liong Global Corp | TWO | 2025-07-10 | 14.35 | 14.35 | 14.2 | 14.35 |
|
|
-223 | 2628 | China Life Insurance Co Ltd | HK | 2025-07-10 | 18 | 18.8 | 18 | 18.58 |
|
|
-223 | KAREL | Karel Elektronik Sanayi ve Ticaret AS | IS | 2025-07-10 | 8.37 | 8.45 | 8.33 | 8.34 |
|
|
-223 | DANSKE | Danske Bank A/S | CO | 2025-07-10 | 264.6 | 266.2 | 262.5 | 265.1 |
|
|
-223 | ISS | ISS A/S | CO | 2025-07-10 | 185.5 | 186.5 | 185.1 | 186.2 |
|
|
-223 | PARKEN | PARKEN Sport & Entertainment | CO | 2025-07-10 | 166 | 166 | 164.5 | 165 |
|
|
-223 | CHFHKD | Swiss Franc/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-11 | 9.85 | 9.86 | 9.84 | 9.85 |
|
|
-223 | CNHIDR | CNH/IDR | FOREX | 2025-07-10 | 2262.9 | 2262.9 | 2262.9 | 2262.9 |
|
|
-223 |