| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMA | Destra Multi-Alternative Fund | US | 2025-08-29 | 8.7 | 8.7 | 8.68 | 8.7 |
|
|
-7427 | BRIBF | Brii Biosciences Limited | US | 2025-08-29 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7427 | CBUDX | CrossingBridge Ultra-Short Duration Fund Institutional Class Shares | US | 2025-08-29 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7427 | TCRX | Tscan Therapeutics Inc | US | 2025-08-29 | 1.84 | 1.86 | 1.79 | 1.8 |
|
|
-7427 | FTSM | First Trust Enhanced Short Maturity ETF | US | 2025-08-29 | 59.9 | 59.91 | 59.9 | 59.91 |
|
|
-7427 | HIPS | GraniteShares HIPS US High Income ETF | US | 2025-08-29 | 12.17 | 12.21 | 12.12 | 12.2 |
|
|
-7427 | NCA | Nuveen California Municipal Value Fund Inc | US | 2025-08-29 | 8.49 | 8.53 | 8.47 | 8.52 |
|
|
-7427 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-08-29 | 8.02 | 8.09 | 8.02 | 8.09 |
|
|
-7427 | RRTS | Roadrunner Transportation Systems Inc | US | 2025-08-29 | 2.51 | 2.53 | 2.5 | 2.5 |
|
|
-7427 | UONE | Urban One | US | 2025-08-29 | 1.57 | 1.58 | 1.56 | 1.56 |
|
|
-7427 | HGYN | Hong Yuan Holding Group | US | 2025-08-29 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-7427 | CELUW | Celularity Inc | US | 2025-08-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7427 | MBND | SPDR Nuveen Municipal Bond ETF | US | 2025-08-29 | 26.88 | 26.92 | 26.88 | 26.89 |
|
|
-7427 | BIP-PB | Brookfield Infrastructure Partners L.P. | US | 2025-08-29 | 16.8 | 16.8 | 16.7 | 16.76 |
|
|
-7427 | GPOX | GPO Plus Inc | US | 2025-08-29 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7427 | KUYAF | Kuya Silver Corporation | US | 2025-08-29 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
-7427 | CBHMX | Victory Market Neutral Income Fund Member Class | US | 2025-08-29 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7427 | FKMCF | Fokus Mining Corporation | US | 2025-08-29 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7427 | QCCUF | QC Copper and Gold Inc | US | 2025-08-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7427 | BRST | Broad Street Realty Inc | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7427 |