| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TORCF | TinOne Resources Inc. | US | 2025-05-16 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8467 | SDCH | SideChannel Inc. | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-8467 | FBDS | Fuss Brands Corp. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8467 | HOSAX | Holbrook Structured Income Fund Class A | US | 2025-05-16 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8467 | HOSIX | Holbrook Structured Income Fund Class I | US | 2025-05-16 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8467 | PFFBX | PFG Fidelity Institutional AM Bond ESG Strategy | US | 2025-05-16 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8467 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | US | 2025-05-16 | 1.77 | 1.79 | 1.65 | 1.75 |
|
|
-8467 | CHHYF | CHARBONE Hydrogen Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | HUBCW | Hub Cyber Security Ltd. Warrant 2/27/28 | US | 2025-05-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8467 | MAJI | Marijuana Inc. | US | 2025-05-16 | 0.14 | 0.17 | 0.11 | 0.17 |
|
|
-8467 | HAYAF | HAYAF | US | 2025-05-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | US | 2025-05-16 | 1.31 | 1.36 | 1.31 | 1.33 |
|
|
-8467 | SEPLF | SEPLF | US | 2025-05-16 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-8467 | SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | US | 2025-05-16 | 24.79 | 24.82 | 24.66 | 24.77 |
|
|
-8467 | TAASX | Transam Short-Term Bond R | US | 2025-05-16 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8467 | PMFAX | PMFAX | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-8467 | SEAN | Saean Group Inc. | US | 2025-05-16 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-8467 | BTGRF | BTS Group Holdings Public Company Limited | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8467 | PMALX | PMALX | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-8467 | GFELF | Goodfellow Inc | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-8467 |