| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFI-DROIAE | Fondo De Inversion Larrainvial Droia Terapias Geneticas | SN | 2025-06-19 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-224 | MFC | Manulife Financial Corp | PSE | 2025-07-10 | 1650 | 1650 | 1650 | 1650 |
|
|
-224 | 005940 | NH Investment & Securities Co. Ltd. | KQ | 2025-07-10 | 21900 | 22300 | 21600 | 22300 |
|
|
-224 | 603665 | Zhejiang Kanglongda Special | SHG | 2025-07-10 | 24.85 | 25.12 | 24.56 | 24.88 |
|
|
-224 | MZHLD | Mazhar Zorlu Holding AS | IS | 2025-07-10 | 5.7 | 5.82 | 5.7 | 5.79 |
|
|
-225 | SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | IS | 2025-07-10 | 17.21 | 17.49 | 17.12 | 17.24 |
|
|
-225 | BNBR | Bakrie & Brothers Tbk | JK | 2025-07-10 | 27 | 27 | 26 | 26 |
|
|
-225 | USDHTG | USD/HTG | FOREX | 2025-07-11 | 130.73 | 130.78 | 130.73 | 130.78 |
|
|
-225 | SDIBAL | SparDanmark Invest Balance | CO | 2025-07-10 | 111.9 | 112.3 | 111.9 | 112.3 |
|
|
-225 | TOSK | PT Topindo Solusi Komunika Tbk | JK | 2025-07-10 | 50 | 50 | 50 | 50 |
|
|
-225 | 4707 | Pan Asia Chemical Co | TWO | 2025-07-10 | 9.74 | 9.76 | 9.7 | 9.72 |
|
|
-225 | 6218 | Hauman Technologies | TWO | 2025-07-10 | 22.5 | 23.2 | 21.05 | 21.1 |
|
|
-225 | MOH | LVMH Moët Hennessy - Louis Vuitton Société Européenne | HM | 2025-07-10 | 490 | 504.9 | 490 | 504.9 |
|
|
-225 | 2412 | Chunghwa Telecom Co | TW | 2025-07-10 | 128.5 | 130 | 128.5 | 130 |
|
|
-225 | 2912 | President Chain Store Corp | TW | 2025-07-10 | 261.5 | 264.5 | 261 | 263.5 |
|
|
-225 | 4164 | CHC Healthcare Group | TW | 2025-07-10 | 44.85 | 45.75 | 44.65 | 44.75 |
|
|
-225 | ISRO | Isrotel -L | TA | 2025-07-10 | 10750 | 10840 | 10470 | 10500 |
|
|
-225 | ISTA | Issta Lines Ltd | TA | 2025-07-10 | 11460 | 11460 | 11110 | 11350 |
|
|
-225 | 603686 | Fujian Longma Envi Sanitation | SHG | 2025-07-10 | 15.73 | 15.94 | 15.27 | 15.94 |
|
|
-225 | ESTA | Esta Multi Usaha PT | JK | 2025-07-10 | 67 | 68 | 66 | 66 |
|
|
-225 |