| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USDHTG | USD/HTG | FOREX | 2025-07-11 | 130.73 | 130.78 | 130.73 | 130.78 |
|
|
-225 | ZARKRW | ZAR/KRW | FOREX | 2025-07-11 | 77.32 | 77.45 | 77.24 | 77.32 |
|
|
-226 | 1558 | Yichang Hec Changjiang Pharm | HK | 2025-07-10 | 14.4 | 15 | 14.34 | 14.9 |
|
|
-226 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-07-10 | 603.5 | 606.5 | 580 | 589 |
|
|
-226 | GSEUF | Goldman Sachs Europe Equity Fund (NL) P | AS | 2025-07-09 | 40.79 | 40.79 | 40.79 | 40.79 |
|
|
-226 | 300527 | China Harzone Industry Corp Ltd | SHE | 2025-07-10 | 10.86 | 11.28 | 10.56 | 11.1 |
|
|
-226 | 3164 | GenMont Biotech Inc | TW | 2025-07-10 | 20.4 | 20.5 | 20.4 | 20.5 |
|
|
-226 | 3LFB | GraniteShares 3x Long Facebook Daily ETP | MI | 2025-07-10 | 84.75 | 84.75 | 82.07 | 83.88 |
|
|
-226 | GTBO | Garda Tujuh Buana Tbk | JK | 2025-07-10 | 208 | 208 | 197 | 200 |
|
|
-226 | 00890B | Kgi Securities Investment Trust Co Ltd - KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | TWO | 2025-07-10 | 30.32 | 30.41 | 30.32 | 30.37 |
|
|
-226 | 4161 | Bioptik Technology | TWO | 2025-07-10 | 29.65 | 30.15 | 28.9 | 30.15 |
|
|
-226 | 6171 | Tacheng Real Estate Co Ltd | TWO | 2025-07-10 | 35.5 | 35.8 | 35.45 | 35.45 |
|
|
-226 | 8109 | P-Duke Technology Co Ltd | TWO | 2025-07-10 | 82.9 | 83 | 82.1 | 82.1 |
|
|
-226 | INGG34 | ING Groep N.V. | SA | 2025-07-09 | 127.8 | 127.8 | 127.8 | 127.8 |
|
|
-226 | DURKN | DURUKAN SEKERLEME | IS | 2025-07-10 | 14.15 | 14.22 | 13.87 | 13.91 |
|
|
-227 | 6881 | Ruentex Interior Design Inc. | TWO | 2025-07-10 | 227 | 227 | 226.5 | 227 |
|
|
-227 | MA1 | MA Credit Income Trust | AU | 2025-07-10 | 2.03 | 2.03 | 2.01 | 2.02 |
|
|
-227 | TRGU | PT Cerestar Indonesia Tbk | JK | 2025-07-10 | 171 | 180 | 171 | 179 |
|
|
-227 | BANVT | Banvit Bandirma Vitaminli Yem Sanayi AS | IS | 2025-07-10 | 210.5 | 215 | 210.1 | 210.2 |
|
|
-227 | MRGYO | Marti Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-10 | 2.03 | 2.1 | 2.02 | 2.03 |
|
|
-227 |