| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABS | Asseco Business Solutions S.A. | WAR | 2025-07-10 | 89.6 | 91 | 89 | 89.2 |
|
|
-226 | ENA | Enea S.A. | WAR | 2025-07-10 | 20.4 | 20.4 | 19.74 | 19.97 |
|
|
-227 | RWL | ROCKWELL AUTOMATION (RWL.SG) | STU | 2025-07-10 | 287.1 | 293.1 | 287.1 | 293.1 |
|
|
-227 | GBF | Bilfinger SE | F | 2025-07-10 | 93.7 | 93.8 | 92.95 | 93.8 |
|
|
-227 | 5592 | Kusurinomadoguchi Inc. | TSE | 2025-07-10 | 3390 | 3410 | 3335 | 3345 |
|
|
-227 | NLMK | Novolipetsk Steel PAO | MCX | 2025-07-10 | 109.96 | 109.96 | 108.4 | 109.46 |
|
|
-227 | MFSL | Max Financial Services Limited | NSE | 2025-07-10 | 1563.7 | 1593.3 | 1559.2 | 1582.8 |
|
|
-227 | ALFEN | Alfen Beheer BV | AS | 2025-07-10 | 10.26 | 10.85 | 10.24 | 10.78 |
|
|
-227 | SOKM | Sok Marketler Ticaret As | IS | 2025-07-10 | 35.2 | 35.96 | 35.2 | 35.52 |
|
|
-227 | ZPRM | SPDR® Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) | XETRA | 2025-07-10 | 166.2 | 166.2 | 165.96 | 165.96 |
|
|
-227 | VH2 | Friedrich Vorwerk Group SE | BE | 2025-07-10 | 62 | 62 | 62 | 62 |
|
|
-227 | KPRMILL | K.P.R. Mill Limited | NSE | 2025-07-10 | 1199.8 | 1216.1 | 1190.7 | 1201.1 |
|
|
-227 | BANVT | Banvit Bandirma Vitaminli Yem Sanayi AS | IS | 2025-07-10 | 210.5 | 215 | 210.1 | 210.2 |
|
|
-227 | MRGYO | Marti Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-10 | 2.03 | 2.1 | 2.02 | 2.03 |
|
|
-227 | ASM | ASM International NV | AS | 2025-07-10 | 516.2 | 527.6 | 514.4 | 526.2 |
|
|
-227 | WLDH | Amundi MSCI World II UCITS ETF EUR Hedged Dist | PA | 2025-07-10 | 221.75 | 222.45 | 221.55 | 222.45 |
|
|
-227 | ALMENDRAL | Almendral | SN | 2025-07-10 | 18.9 | 18.9 | 18.71 | 18.72 |
|
|
-227 | 0026 | China Motor Bus Co Ltd | HK | 2025-07-10 | 54.9 | 54.9 | 53.75 | 54.85 |
|
|
-227 | TRGU | PT Cerestar Indonesia Tbk | JK | 2025-07-10 | 171 | 180 | 171 | 179 |
|
|
-227 | DURKN | DURUKAN SEKERLEME | IS | 2025-07-10 | 14.15 | 14.22 | 13.87 | 13.91 |
|
|
-227 |