| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMACX | TOUCHSTONE ARBITRAGE FUND CLASS C | US | 2025-12-12 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7693 | TNTIX | TENNESSEE TAX-FREE INCOME SERIES TENNESSEE TAX-FREE INCOME SERIES | US | 2025-12-12 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7693 | TPCQX | PRUDENTIAL CORE BOND FUND CLASS Q | US | 2025-12-12 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7693 | XDHYX | Credit Suisse High Yield Bond Fund | US | 2025-12-05 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7693 | XPPTX | Putnam Premier Income Trust | US | 2025-12-05 | 3.81 | 3.81 | 3.81 | 3.81 |
|
|
-7693 | YMAIF | Yoma Strategic Holdings Ltd | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | MLBEF | Webcentral Group Limited | US | 2025-12-12 | 0.08 | 0.1 | 0.07 | 0.1 |
|
|
-7693 | CUSDX | Six Circles Ultra Short Duration Fund | US | 2025-12-12 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7693 | NIOCF | Niocan Inc | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | SIOLY | Sino-Ocean Group Holding Ltd ADR | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7693 | TRMUX | T. ROWE PRICE MARYLAND SHORT-TERM TAX-FREE BOND FUND -I CLASS | US | 2025-12-12 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7693 | TRTMX | Invesco Core Bond Fund Class R5 | US | 2025-12-12 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
-7693 | TSDUX | ULTRA-SHORT TERM FIXED INCOME FUND ULTRA-SHORT TERM FIXED INCOME FUND | US | 2025-12-12 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7693 | TTSIX | T. ROWE PRICE TAX-FREE SHORT-INTERMEDIATE FUND INC. T. ROWE PRICE TAX-FREE SHORT-INTERMEDIATE FUND-I CLASS | US | 2025-12-12 | 5.53 | 5.53 | 5.53 | 5.53 |
|
|
-7693 | TWRFF | Tower Resources Ltd | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7693 | UDBPX | UBS Sustainable Development Bank Bond Fund | US | 2025-12-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7693 | UIINX | INCOME FUND INCOME FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7693 | URUSX | ULTRA SHORT-TERM BOND FUND ULTRA SHORT-TERM BOND FUND R6 SHARE | US | 2025-12-12 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7693 | USAIX | INCOME FUND INCOME FUND SHARES | US | 2025-12-12 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7693 | USMSX | JPMORGAN ULTRA-SHORT MUNICIPAL FUND CLASS A | US | 2025-12-12 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7693 |