| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUABF | Huabao International Holdings Limited | US | 2025-08-27 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7612 | LONKF | Lonking Holdings Limited | US | 2025-08-27 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7612 | GRAF | Graf Global Corp | US | 2025-08-27 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7612 | CHAR | Charlton Aria Acquisition Corporation Class A Ordinary Shares | US | 2025-08-27 | 10.32 | 10.32 | 10.31 | 10.31 |
|
|
-7612 | GIG | GigCapital7 Corp. Class A Ordinary Share | US | 2025-08-27 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7612 | CZZLF | CZZLF | US | 2025-08-26 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7612 | FOMTF | FOMTF | US | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7612 | CWAIX | First Trust Managed Municipal I | US | 2025-08-27 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-7612 | SLMFF | Solis Minerals Ltd | US | 2025-08-27 | 0.05 | 0.09 | 0.05 | 0.09 |
|
|
-7612 | CWFCX | Carillon Chartwell Short Dur Hi Yld C | US | 2025-08-27 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7612 | GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | US | 2025-08-27 | 22.07 | 22.1 | 21.96 | 21.96 |
|
|
-7612 | STLNF | Stallion Discoveries Corp. | US | 2025-08-27 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7612 | MTFMX | Mainstay Funds Trust - Mackay Strategic Municipal Allocation Fund | US | 2025-08-27 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7612 | NETDU | Nabors Energy Transition Corp. II Unit | US | 2025-08-27 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7612 | ABVN | ABV Consulting Inc | US | 2025-08-27 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7612 | SVRSF | Silver Storm Mining Ltd. | US | 2025-08-27 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7612 | QGLHF | Qingling Motors Co. Ltd | US | 2025-08-27 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7612 | HNSDF | Hensoldt AG | US | 2025-08-27 | 93.97 | 93.97 | 93.97 | 93.97 |
|
|
-7612 | GRYRF | Geo Energy Resources Limited | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7612 | MCAG | Mountain Crest Acquisition Corp V | US | 2025-08-27 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7612 |