| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BGHAX | BrandywineGLOBAL - High Yield Fund Class A | US | 2025-08-27 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7612 | BGHCX | Brookfield Investment Management Inc. - Brookfield Global High Yield Fund | US | 2025-08-27 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7612 | BGHIX | BrandywineGLOBAL - High Yield Fund Class I | US | 2025-08-27 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7612 | BGHSX | BrandywineGLOBAL - High Yield Fund Class IS | US | 2025-08-27 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7612 | SEPSF | Asep Medical Holdings Inc | US | 2025-08-27 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7612 | SNGCF | Sanu Gold Corp. | US | 2025-08-27 | 0.18 | 0.22 | 0.18 | 0.22 |
|
|
-7612 | LEEEF | Leef Brands Inc. | US | 2025-08-27 | 0.22 | 0.23 | 0.21 | 0.22 |
|
|
-7612 | VBAMF | Vital Battery Metals Inc. | US | 2025-08-27 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7612 | CBHAX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS A | US | 2025-08-27 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7612 | CIHYX | CALAMOS HIGH INCOME OPPORTUNITIES FUND CLASS I | US | 2025-08-27 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7612 | CPCTX | COUNTERPOINT TACTICAL INCOME FUND COUNTERPOINT TACTICAL INCOME FUND CLASS C SHARES | US | 2025-08-27 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7612 | CUBXF | CubicFarm Systems Corp | US | 2025-08-25 | 0.04 | 0.07 | 0.04 | 0.07 |
|
|
-7612 | CVRFX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS R | US | 2025-08-27 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7612 | CWFIX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS I SHARES | US | 2025-08-27 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7612 | DCNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS C | US | 2025-08-27 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7612 | DCOIX | DELAWARE TAX-FREE COLORADO FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7612 | AITFX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS A2 | US | 2025-08-27 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7612 | ANACX | AB GLOBAL BOND FUND INC. CLASS C | US | 2025-08-27 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7612 | ANAGX | AB GLOBAL BOND FUND INC. CLASS A | US | 2025-08-27 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-7612 | ANAIX | AB GLOBAL BOND FUND INC. CLASS I | US | 2025-08-27 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7612 |