| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHOY | MultiChoice Group Ltd ADR | US | 2025-05-16 | 6.07 | 6.07 | 6 | 6 |
|
|
-8652 | PECGF | PETRONAS Chemicals Group Berhad | US | 2025-05-16 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-8652 | CSTAF | CSTAF | US | 2025-05-16 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-8652 | NITO | N2OFF Inc | US | 2025-05-16 | 0.33 | 0.33 | 0.3 | 0.31 |
|
|
-8652 | ATMVR | AlphaVest Acquisition Corp Right | US | 2025-05-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-8652 | GAINN | Gladstone Investment Corporation 5.00% Notes Due 2026 | US | 2025-05-16 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-8652 | FASCX | FRANKLIN K2 ALTERNATIVE STRATEGIES FUND CLASS C | US | 2025-05-16 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8652 | FIPPX | Fa529 If Pt Cl P | US | 2025-05-16 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-8652 | IVHIX | IVY HIGH INCOME FUND CLASS I | US | 2025-05-16 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-8652 | JHYZX | JPMORGAN HIGH YIELD FUND CLASS R2 | US | 2025-05-16 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-8652 | LAHYX | LORD ABBETT HIGH YIELD FUND CLASS I | US | 2025-05-16 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-8652 | LGGNF | Legal & General Group Plc | US | 2025-05-16 | 3.19 | 3.19 | 3.19 | 3.19 |
|
|
-8652 | LHYAX | LORD ABBETT HIGH YIELD FUND CLASS A | US | 2025-05-15 | 6.26 | 6.26 | 6.26 | 6.26 |
|
|
-8652 | LHYCX | LORD ABBETT HIGH YIELD FUND CLASS C | US | 2025-05-16 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-8652 | LHYFX | LORD ABBETT HIGH YIELD FUND CLASS F | US | 2025-05-15 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-8652 | LHYQX | LORD ABBETT HIGH YIELD FUND CLASS R2 | US | 2025-05-16 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-8652 | LHYRX | LORD ABBETT HIGH YIELD FUND CLASS R3 | US | 2025-05-16 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-8652 | LHYSX | LORD ABBETT HIGH YIELD FUND CLASS R4 | US | 2025-05-16 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-8652 | LHYTX | LORD ABBETT HIGH YIELD FUND CLASS R5 | US | 2025-05-16 | 6.29 | 6.29 | 6.29 | 6.29 |
|
|
-8652 | LIFCX | LORD ABBETT INFLATION FOCUSED FUND CLASS C | US | 2025-05-16 | 11.78 | 11.78 | 11.78 | 11.78 |
|
|
-8652 |