| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAYX | AB GLOBAL BOND FUND INC. ADVISOR CLASS | US | 2025-08-27 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7612 | ANAZX | AB GLOBAL BOND FUND INC. CLASS Z | US | 2025-08-27 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7612 | APSTX | LIMITED DURATION FUND INVESTOR | US | 2025-08-27 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7612 | ATFIX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS R5 | US | 2025-08-27 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7612 | ATFSX | Invesco Limited Term Muni Income Fund Cl | US | 2025-08-27 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7612 | ATFYX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS Y | US | 2025-08-27 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7612 | BKLRF | Berkeley Energy Ltd | US | 2025-08-27 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7612 | BWVAX | STERLING CAPITAL WEST VIRGINIA INTERMEDIATE TAX-FREE FUND A CLASS | US | 2025-08-27 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7612 | BWVCX | STERLING CAPITAL WEST VIRGINIA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-08-27 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7612 | NML | Neuberger Berman MLP | US | 2025-08-27 | 8.59 | 8.66 | 8.58 | 8.65 |
|
|
-7612 | GS-PA | The Goldman Sachs Group Inc | US | 2025-08-27 | 22.08 | 22.1 | 21.96 | 21.96 |
|
|
-7612 | HNNMY | H & M Hennes & Mauritz AB ADR | US | 2025-08-27 | 2.9 | 2.93 | 2.89 | 2.92 |
|
|
-7612 | NVLPF | Nova Leap Health Corp | US | 2025-08-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7612 | SBI | Western Asset Intermediate Muni Fund Inc. | US | 2025-08-27 | 7.63 | 7.67 | 7.63 | 7.65 |
|
|
-7612 | FCAL | First Trust California Municipal High Income ETF | US | 2025-08-27 | 47.75 | 47.75 | 47.6 | 47.7 |
|
|
-7612 | UVAIX | USAA Virginia Bond Fund Institutional Shares | US | 2025-08-27 | 10 | 10 | 10 | 10 |
|
|
-7612 | CPSIX | Channel Short Duration Income Fund | US | 2025-08-27 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7612 | RLYB | Rallybio Corp | US | 2025-08-27 | 0.59 | 0.61 | 0.59 | 0.59 |
|
|
-7612 | RISEX | Domini International Opportunities Fund Investor Shares | US | 2025-08-27 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7612 | FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-08-27 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7612 |