| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFCOX | PFG American Funds Conservative Income Strategy Fund Class R Shares | US | 2025-05-15 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-8652 | HUDI | Huadi International Group Co Ltd | US | 2025-05-15 | 1.5 | 1.85 | 1.5 | 1.6 |
|
|
-8652 | EMFLX | PIMCO Flexible Emerging Markets Income Fund | US | 2025-05-15 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-8652 | POWMF | POWMF | US | 2025-05-15 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-8652 | CTOR | Citius Oncology, Inc. | US | 2025-05-15 | 0.91 | 0.92 | 0.86 | 0.89 |
|
|
-8652 | CWFCX | Carillon Chartwell Short Dur Hi Yld C | US | 2025-05-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-8652 | GIGGU | GigCapital7 Corp. | US | 2025-05-15 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8652 | SLND-WT | SLND-WT | US | 2025-05-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8652 | SBIO | ALPS Medical Breakthroughs ETF | US | 2025-05-15 | 27.1 | 27.75 | 27.1 | 27.75 |
|
|
-8652 | BWDTX | BOYD WATTERSON LIMITED DURATION ENHANCED INCOME FUND CLASS I2 SHARES | US | 2025-05-15 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-8652 | CLSCX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS C | US | 2025-05-15 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-8652 | MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | US | 2025-05-15 | 100.31 | 100.33 | 100.3 | 100.33 |
|
|
-8652 | MYTHY | Mytilineos Holdings SA ADR | US | 2025-05-15 | 45.77 | 45.77 | 45.77 | 45.77 |
|
|
-8652 | CIBEY | Commercial International Bank | US | 2025-05-15 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-8652 | IGEB | iShares Edge Investment Grade Enhanced Bond ETF | US | 2025-05-15 | 44.32 | 44.49 | 44.26 | 44.49 |
|
|
-8652 | ITVPF | ITV plc | US | 2025-05-15 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-8652 | KAVL | Kaival Brands Innovations Group Inc | US | 2025-05-15 | 0.6 | 0.62 | 0.6 | 0.6 |
|
|
-8652 | MAKOF | Mako Mining Corp | US | 2025-05-15 | 3.11 | 3.15 | 3.1 | 3.15 |
|
|
-8652 | MCHOY | MultiChoice Group Ltd ADR | US | 2025-05-15 | 6.01 | 6.01 | 6.01 | 6.01 |
|
|
-8652 | TFAZX | TFA Tactical Income Fund Class I | US | 2025-05-15 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-8652 |