| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGPMF | Enwell Energy plc | US | 2025-12-04 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7693 | RPLCX | T. ROWE PRICE INSTITUTIONAL LONG DURATION CREDIT FUND T. ROWE PRICE INSTITUTIONAL LONG DURATION CREDIT FUND | US | 2025-12-11 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7693 | RRNIX | T. ROWE PRICE NEW INCOME FUND INC. T. ROWE PRICE NEW INCOME FUND-R CLASS | US | 2025-12-11 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7693 | RSDIX | RBC SHORT DURATION FIXED INCOME FUND CLASS I | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7693 | RSDYX | VICTORY INCORE LOW DURATION BOND FUND CLASS Y | US | 2025-12-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7693 | SADIX | WELLS FARGO ULTRA SHORT-TERM INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7693 | SBNYX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS A | US | 2025-12-04 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7693 | SCMAX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS S | US | 2025-12-04 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7693 | SDCSX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS S | US | 2025-12-04 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-7693 | SECPX | SDIT ULTRA SHORT DURATION BOND FUND SDIT ULTRA SHORT DURATION BOND FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7693 | SECYX | SDIT ULTRA SHORT DURATION BOND FUND CLASS Y | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7693 | SFITX | STATE FARM INTERIM FUND STATE FARM INTERIM FUND | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7693 | SFRRX | Invesco Senior Floating Rate Fund Class R5 | US | 2025-12-11 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-7693 | SHIYX | WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-12-11 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-7693 | SHRSX | Western Asset California Municipals Fund Class IS | US | 2025-12-11 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7693 | SHZNF | Shenzhen Expressway Company Limited | US | 2025-12-04 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-7693 | SMAIX | ULTRA SHORT-TERM MUNICIPAL INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7693 | SMAVX | ULTRA SHORT-TERM MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7693 | SMMCX | WESTERN ASSET MANAGED MUNICIPALS FUND CLASS C | US | 2025-12-11 | 14.89 | 14.89 | 14.89 | 14.89 |
|
|
-7693 | SMMYX | WESTERN ASSET MANAGED MUNICIPALS FUND CLASS I | US | 2025-12-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7693 |