| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTIX | OSTERWEIS STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-08-27 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7611 | PAOPX | T. ROWE PRICE CREDIT OPPORTUNITIES FUND INC. T. ROWE PRICE CREDIT OPPORTUNITIES FUND-ADVISOR CLASS | US | 2025-08-27 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7611 | PEGGX | PGIM JENNISON MID-CAP GROWTH FUND CLASS R4 | US | 2025-08-27 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7611 | FFCLIX | FFCLIX | US | 2025-08-27 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7611 | ASEJF | APT Satellite Holdings Limited | US | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7611 | DFEL | China TMK Battery Systems Inc | US | 2025-08-27 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7611 | EDEMY | eDreams ODIGEO S.A | US | 2025-08-27 | 68.08 | 68.08 | 68.08 | 68.08 |
|
|
-7611 | SMEBF | Sime Darby Bhd | US | 2025-08-25 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7611 | SPAIF | Sprout AI Inc | US | 2025-08-27 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-7611 | SAGMF | SAGMF | US | 2025-08-27 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7611 | SLMUF | SLMUF | US | 2025-08-27 | 11 | 11 | 11 | 11 |
|
|
-7611 | PHYTF | Pyrophyte Acquisition Corp. | US | 2025-08-27 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7611 | SCLZ | Swan Enhanced Dividend Income ETF | US | 2025-08-27 | 53.53 | 53.53 | 53.53 | 53.53 |
|
|
-7611 | LPAAU | Launch One Acquisition Corp. Unit | US | 2025-08-27 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7611 | NHPCF | NHPCF | US | 2025-08-27 | 8 | 8 | 8 | 8 |
|
|
-7611 | BLUAF | BlueRiver Acquisition Corp. | US | 2025-08-27 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7611 | UNEH | Universal New Energy Holding Group, Inc. | US | 2025-08-27 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7611 | BERYX | iShares Enhanced Roll Yield Index | US | 2025-08-27 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7611 | DATAAX | DATAAX | US | 2025-08-22 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7611 | CSLRF | CSLM Acquisition Corp. | US | 2025-08-27 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7611 |