| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCHI | Cambridge Capital Holdings Inc | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8466 | MLGCF | M3 Metals Corp | US | 2025-05-16 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8466 | NCRA | Nocera Inc | US | 2025-05-16 | 1 | 1.02 | 0.96 | 0.97 |
|
|
-8466 | NRRWF | NuRAN Wireless Inc | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8466 | PGOL | Patriot Gold Corp | US | 2025-05-16 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-8466 | PGUCY | Prosegur Cash S.A | US | 2025-05-16 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-8466 | PMMBF | Pembina Pipeline Corporation CUM PFD SER A 21 | US | 2025-05-16 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-8466 | PRTDF | Petro Matad Limited | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | QUAN | Quantum Int. Corp | US | 2025-05-16 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-8466 | RDTCF | Rapid Dose Therapeutics Corp | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8466 | RDUFF | Radius Gold Inc | US | 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8466 | RVBR | Markray Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | THMG | Thunder Mountain Gold Inc | US | 2025-05-16 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-8466 | TRRE | Terra Energy Res | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8466 | TALKW | Talkspace Inc | US | 2025-05-16 | 0.1 | 0.12 | 0.1 | 0.1 |
|
|
-8466 | FXLV | F45 Training Holdings Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8466 | AUROW | Aurora Innovation Inc | US | 2025-05-16 | 1.4 | 1.42 | 1.32 | 1.34 |
|
|
-8466 | BJDX | Bluejay Diagnostics Inc | US | 2025-05-16 | 1.79 | 1.86 | 1.72 | 1.79 |
|
|
-8466 | USMEX | Columbia Ultra Short Municipal Bond Fund Institutional Class | US | 2025-05-16 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8466 | WGLIF | Westward Gold Inc | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8466 |