| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNIVF | MNIVF | US | 2025-08-27 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7611 | FBGL | FBS Global Limited Ordinary Shares | US | 2025-08-27 | 0.66 | 0.68 | 0.61 | 0.63 |
|
|
-7611 | EROSD | Trident Resources Corp. | US | 2025-07-29 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7611 | REFFX | REFFX | US | 2025-08-27 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7611 | LUXMF | LUXMF | US | 2025-08-27 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7611 | IOIHF | IOI Properties Group Berhad | US | 2025-08-27 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7611 | BHCCF | Benchmark Holdings plc | US | 2025-08-27 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7612 | MACIU | Melar Acquisition Corp. I Unit | US | 2025-08-27 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7612 | MACI | Melar Acquisition Corp. I Class A Ordinary Shares | US | 2025-08-27 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7612 | MTFZX | MainStay MacKay Strategic Muni Alloc Z | US | 2025-08-27 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7612 | SCUS | Schwab Strategic Trust | US | 2025-08-27 | 25.19 | 25.21 | 25.19 | 25.21 |
|
|
-7612 | GPAT | GP-Act III Acquisition Corp. Class A Ordinary Share | US | 2025-08-27 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7612 | BTGD | STKD Bitcoin & Gold ETF | US | 2025-08-27 | 37.23 | 37.85 | 37.23 | 37.71 |
|
|
-7612 | FESSDX | FESSDX | US | 2025-08-27 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7612 | FFLSBX | FFLSBX | US | 2025-08-27 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7612 | FIBJYX | FIBJYX | US | 2025-08-27 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7612 | FICAOX | FICAOX | US | 2025-08-27 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7612 | FURFIX | FURFIX | US | 2025-08-27 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7612 | FVUXJX | FVUXJX | US | 2025-08-27 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7612 | RIDACX | RIDACX | US | 2025-08-21 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7612 |