| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRSX | ALPS/Smith Short Duration Bond Fund | US | 2025-12-12 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7693 | SMTRX | ALPS/Smith Total Return Bond Fund | US | 2025-12-12 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7693 | SQMAX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS A | US | 2025-12-05 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7693 | SQMCX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS C | US | 2025-12-05 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7693 | SRMCX | DEUTSCHE SHORT-TERM MUNICIPAL BOND FUND CLASS C | US | 2025-12-05 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7693 | SRMSX | DEUTSCHE SHORT-TERM MUNICIPAL BOND FUND CLASS S | US | 2025-12-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7693 | SRTMX | SERIES M SERIES M | US | 2025-12-12 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7693 | SSMMX | Western Asset Managed Municipals Fund Class IS | US | 2025-12-12 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7693 | SWSBX | Schwab Short-Term Bond Index Fund | US | 2025-12-12 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7693 | TBIRX | TIAA-CREF BOND INDEX FUND RETIREMENT CLASS | US | 2025-12-12 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7693 | TEAFX | TAX EXEMPT BOND FUND OF AMERICA CLASS F-2 | US | 2025-12-12 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7693 | TEBCX | TAX EXEMPT BOND FUND OF AMERICA CLASS C | US | 2025-12-05 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7693 | TFBIX | MARYLAND TAX-FREE BOND FUND MARYLAND TAX-FREE BOND FUND-I CLASS | US | 2025-12-12 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7693 | TFEBX | TAX EXEMPT BOND FUND OF AMERICA CLASS F-3 | US | 2025-12-12 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7693 | TFSLX | TOUCHSTONE FLEXIBLE INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7693 | TGGBX | TCW GLOBAL BOND FUND CLASS I | US | 2025-12-12 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7693 | TGGFX | TCW GLOBAL BOND FUND CLASS N | US | 2025-12-12 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7693 | THMCX | THORNBURG INTERMEDIATE MUNICIPAL FUND THORNBURG INTERMEDIATE MUNICIPAL FUND - CLASS C | US | 2025-12-12 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7693 | TIGVX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R3 | US | 2025-12-12 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7693 | TLMAX | THORNBURG LOW DURATION MUNICIPAL FUND THORNBURG LOW DURATION MUNICIPAL FUND CLASS A | US | 2025-12-05 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7693 |