| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAOU | Patria Latin American Opportunity Acquisition Corp | US | 2025-04-17 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-8466 | PYLSX | Payden Limited Maturity Fund SI Class | US | 2025-05-16 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8466 | CFSB | CFSB Bancorp Inc | US | 2025-05-16 | 7.9 | 7.9 | 7.81 | 7.81 |
|
|
-8466 | GIPRW | Generation Income Properties Inc Warrant | US | 2025-05-05 | 0.16 | 0.18 | 0.16 | 0.18 |
|
|
-8466 | ENFN | Enfusion Inc | US | 2025-04-17 | 10.76 | 10.87 | 10.74 | 10.76 |
|
|
-8466 | JPICX | JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS I | US | 2025-05-16 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-8466 | KCLIX | Knights of Columbus Limited Duration Bon | US | 2025-05-16 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8466 | KYSMX | KENTUCKY TAX-FREE SHORT-TO-MEDIUM SERIES KENTUCKY TAX-FREE SHORT-TO-MEDIUM SERIES | US | 2025-05-16 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-8466 | FPPAX | MFS PRUDENT INVESTOR FUND A | US | 2025-05-16 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-8466 | FPPRX | MFS PRUDENT INVESTOR FUND R1 | US | 2025-05-16 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-8466 | FPPSX | MFS PRUDENT INVESTOR FUND R2 | US | 2025-05-16 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-8466 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-05-16 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-8466 | FRKSX | NUVEEN KANSAS MUNICIPAL BOND FUND NUVEEN KANSAS MUNICIPAL BOND FUND - CLASS I | US | 2025-05-16 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-8466 | FTABX | FIDELITY TAX-FREE BOND FUND FIDELITY TAX-FREE BOND FUND | US | 2025-05-16 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-8466 | FXIEX | FIXED INCOME SHARES: SERIES TE SERIES TE | US | 2025-05-16 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-8466 | GDQMF | GoldQuest Mining Corp. | US | 2025-05-16 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8466 | GIJAX | GUGGENHEIM MUNICIPAL INCOME FUND A-CLASS | US | 2025-05-16 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-8466 | GIJCX | GUGGENHEIM MUNICIPAL INCOME FUND C-CLASS | US | 2025-05-16 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-8466 | GIJIX | GUGGENHEIM MUNICIPAL INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-8466 | GLSSX | Invesco Global Strategic Income Fund Class R5 | US | 2025-05-16 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-8466 |