| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUAX | American Beacon SoundPointFltRtInc A | US | 2025-05-16 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-8466 | SOUCX | American Beacon SoundPointFltRtInc C | US | 2025-05-16 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-8466 | SPFPX | American Beacon SoundPointFltRtInc Inv | US | 2025-05-16 | 7.38 | 7.38 | 7.38 | 7.38 |
|
|
-8466 | SPFYX | American Beacon SoundPointFltRtInc Y | US | 2025-05-16 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-8466 | SRHQX | SHORT-TERM INCOME FUND CLASS A | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | STCCX | SHORT-TERM INCOME FUND CLASS C | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | SZMCX | DEUTSCHE INTERMEDIATE TAX/AMT FREE FUND CLASS C | US | 2025-05-16 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8466 | TCILX | TIAA-CREF INFLATION-LINKED BOND FUND RETAIL CLASS | US | 2025-05-16 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8466 | TCJTX | ClearTrack Ret Income Class R6 | US | 2025-04-28 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-8466 | CPFXF | Copper Fox Metals Inc | US | 2025-05-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8466 | CWGYF | Carnegie Clean Energy Limited | US | 2025-05-16 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-8466 | GLMFF | Glacier Media Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8466 | GMPW | GiveMePower Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8466 | GNGXF | Inventus Mining Corp | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8466 | GRNBF | GreenBank Capital Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8466 | GVDI | Golden Valley Development Inc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8466 | HWAL | Hollywall Entertainment Inc | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8466 | MENEF | Mene Inc | US | 2025-05-16 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-8466 | AXDDF | Azucar Minerals Ltd | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8466 | CBWTF | Auxly Cannabis Group Inc | US | 2025-05-16 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-8466 |