| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSDUX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND INSTITUTIONAL | US | 2025-08-27 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7611 | HOBEX | HOLBROOK INCOME FUND INVESTOR CLASS | US | 2025-08-27 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7611 | HOBIX | HOLBROOK INCOME FUND CLASS I | US | 2025-08-27 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7611 | FHBRX | FEDERATED HIGH INCOME BOND FUND INC CLASS R6 SHARES | US | 2025-08-27 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7611 | FHICX | FEDERATED HIGH INCOME BOND FUND INC CLASS C SHARES | US | 2025-08-27 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-7611 | FHIIX | FEDERATED HIGH INCOME BOND FUND INC CLASS A SHARES | US | 2025-08-27 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7611 | FHISX | FEDERATED HIGH INCOME BOND FUND INC INSTITUTIONAL SHARES | US | 2025-08-27 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7611 | FIMTX | FEDERATED INTERMEDIATE MUNICIPAL TRUST INSTITUTIONAL SHARES | US | 2025-08-27 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7611 | FIMYX | FEDERATED INTERMEDIATE MUNICIPAL TRUST CLASS Y SHARES | US | 2025-08-27 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7611 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-08-27 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7611 | FOITX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS C | US | 2025-08-27 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7611 | FROZX | FRANKLIN OHIO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-27 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7611 | FSGIX | Federated US Gov Sec Fd 1 3 Years Instit Sr | US | 2025-08-27 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7611 | FSHYX | NUVEEN SHORT TERM MUNICIPAL BOND FUND CLASS I | US | 2025-08-27 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7611 | FTOIX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-08-27 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7611 | FXIEX | FIXED INCOME SHARES: SERIES TE SERIES TE | US | 2025-08-27 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7611 | NIBCX | NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND NUVEEN MINNESOTA INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-08-27 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7611 | NJTFX | NEW JERSEY TAX-FREE BOND FUND NEW JERSEY TAX-FREE BOND FUND | US | 2025-08-27 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7611 | NMTFX | MINNESOTA TAX-FREE FUND CLASS A | US | 2025-08-27 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7611 | NWMIX | MINNESOTA TAX-FREE FUND ADMINISTRATOR CLASS | US | 2025-08-27 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7611 |