| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TYPMF | Tyro Payments Limited | US | 2025-12-11 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7693 | VTXXF | Vertex Minerals Limited | US | 2025-12-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7693 | EOPAIX | EOPAIX | US | 2025-12-11 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7693 | TMPOQ | Tempo Automation Holdings, Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7693 | VNIYX | Vontobel International Equity Y | US | 2025-12-11 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7693 | GMMF | BlackRock ETF Trust | US | 2025-12-11 | 100.36 | 100.36 | 100.35 | 100.35 |
|
|
-7693 | FTIDF | FTIDF | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7693 | XAGEW | Longevity Health Holdings, Inc. | US | 2025-11-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | DRDBU | Roman DBDR Acquisition Corp. II Unit | US | 2025-12-09 | 10.69 | 10.69 | 10.62 | 10.62 |
|
|
-7693 | OUSTZ | Ouster, Inc. Warrants | US | 2025-12-11 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7693 | FQOZBX | FQOZBX | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7693 | FTOOHX | FTOOHX | US | 2025-12-11 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7693 | COII | IncomeShares Coinbase (COIN) Options ETP GBP | LSE | 2025-12-11 | 215.6 | 218.8 | 211 | 211 |
|
|
-7693 | VASDX | VELA Short Duration A | US | 2025-12-04 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7693 | CPLB | NYLI MacKay Core Plus Bond ETF | US | 2025-12-11 | 21.22 | 21.22 | 21.2 | 21.2 |
|
|
-7693 | ACHR-WT | Archer Aviation Inc. WT | US | 2025-12-11 | 1.67 | 1.72 | 1.44 | 1.6 |
|
|
-7693 | FIRTF | Mammoth Minerals Limited | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | PRHI | Presurance Holdings, Inc. | US | 2025-12-11 | 0.93 | 1.12 | 0.93 | 1.08 |
|
|
-7693 | QWVQX | CLEARWATER TAX-EXEMPT BOND FUND CLEARWATER TAX-EXEMPT BOND FUND | US | 2025-12-11 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7693 | RFLFF | Raffles Education Corporation Limited | US | 2025-12-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 |