| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-05-15 | 8.2 | 8.23 | 8.15 | 8.2 |
|
|
-8653 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | US | 2025-05-15 | 12.78 | 12.82 | 12.72 | 12.8 |
|
|
-8653 | AFB | AllianceBernstein National Municipal Income Fund | US | 2025-05-15 | 10.4 | 10.43 | 10.35 | 10.35 |
|
|
-8653 | CANE | Teucrium Sugar | US | 2025-05-15 | 11.66 | 11.68 | 11.57 | 11.59 |
|
|
-8653 | DHF | BNY Mellon High Yield Strategies Fund | US | 2025-05-15 | 2.52 | 2.53 | 2.51 | 2.52 |
|
|
-8653 | DTST | Data Storage Corp | US | 2025-05-15 | 3.94 | 4.13 | 3.59 | 3.66 |
|
|
-8653 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | US | 2025-05-15 | 24.89 | 24.93 | 24.89 | 24.93 |
|
|
-8653 | AFIF | Anfield Universal Fixed Income ETF | US | 2025-05-15 | 9.23 | 9.25 | 9.23 | 9.24 |
|
|
-8653 | ASAGF | Australian Agricultural Company Ltd | US | 2025-05-15 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-8653 | QUILF | Quilter plc | US | 2025-05-15 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-8653 | RZSMF | RCS MediaGroup S.p.A | US | 2025-05-15 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-8653 | BGGCX | Legg Mason Partners Equity Trust - Brandywineglobal Corporate Credit Fund | US | 2025-05-15 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-8653 | GQHIX | GQG Partners US Quality Dividend Income Fund Institutional Shares | US | 2025-05-15 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-8653 | HCOM | Hawaiian Telcom Holdco Inc | US | 2025-05-15 | 15.22 | 15.29 | 15.22 | 15.29 |
|
|
-8653 | DPCSU | DP Cap Acquisition I Corp Unit | US | 2025-04-17 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-8653 | LISSX | Lord Abbett Special Situations Income Fund | US | 2025-05-15 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-8653 | VWSNX | Tomorrow's Scholar College Savings Plan - Voya 529 Ultra Conservative Fund | US | 2025-05-15 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-8653 | SAT | Saratoga Investment Corp 6.00% | US | 2025-05-15 | 24.3 | 24.53 | 24.3 | 24.53 |
|
|
-8653 | APFPX | Artisan Global Unconstrained Fund Investor Shares | US | 2025-05-15 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8653 | FODWX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-05-15 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-8653 |