| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AXIM | Axim Biotechnologies Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7694 | BDCM | Broadcast Marketing Group Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7694 | BEWFF | BeWhere Holdings Inc | US | 2025-12-15 | 0.57 | 0.58 | 0.57 | 0.58 |
|
|
-7694 | BGAOY | Proximus NV ADR | US | 2025-12-15 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-7694 | BMTLF | BeMetals Corp | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7694 | BRRE | Blue Ridge Real Estate Company | US | 2025-12-05 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7694 | BSTO | Blue Star Opportunities Corp | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7694 | BTCWF | Bluesky Digital Assets Corp | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7694 | CBBLF | CBLT Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7694 | CDUAF | Canadian Utilities Limited | US | 2025-12-15 | 30.23 | 30.35 | 30.23 | 30.35 |
|
|
-7694 | CHMJF | Chemistree Technology Inc | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7694 | CLRI | Cleartronic Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7694 | CNMTF | Canadian Metals Inc | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7694 | COUV | Corporate Universe Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7694 | CRMK | Cermetek Microelectronics Inc | US | 2025-12-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7694 | DFCO | Dalrada Financial Corp | US | 2025-12-12 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-7694 | DGNG | Diguang Intl Dev Co | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7694 | DLPX | Delphax Technologies Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7694 | ECPL | EcoPlus Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7694 | EQTRF | Altamira Gold Corp | US | 2025-12-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7694 |