| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAHYX | JANUS HIGH-YIELD FUND CLASS T | US | 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7612 | JDHCX | Janus Henderson High-Yield C | US | 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7612 | JHYFX | JANUS HIGH-YIELD FUND CLASS I | US | 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7612 | JHYIX | ABERDEEN GLOBAL HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-7612 | JHYNX | JANUS HIGH-YIELD FUND CLASS N | US | 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7612 | JHYRX | JANUS HIGH-YIELD FUND CLASS R | US | 2025-08-27 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7612 | JIMIX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS I | US | 2025-08-27 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7612 | JMNSX | JPMORGAN RESEARCH MARKET NEUTRAL FUND SELECT CLASS | US | 2025-08-27 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7612 | JNHYX | JANUS HIGH-YIELD FUND CLASS D | US | 2025-08-27 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7612 | FKINX | FRANKLIN INCOME FUND CLASS A | US | 2025-08-27 | 2.47 | 2.47 | 2.47 | 2.47 |
|
|
-7612 | FMHTX | FIDELITY MICHIGAN MUNICIPAL INCOME FUND FIDELITY MICHIGAN MUNICIPAL INCOME FUND | US | 2025-08-27 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7612 | FNCCX | NUVEEN NEW MEXICO MUNICIPAL BOND FUND CLASS C | US | 2025-08-27 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7612 | FNCFX | FRANKLIN INCOME FUND CLASS R6 | US | 2025-08-27 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-7612 | FNMTX | NUVEEN NEW MEXICO MUNICIPAL BOND FUND NUVEEN NEW MEXICO MUNICIPAL BOND FUND - CLASS A | US | 2025-08-27 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7612 | FPXTX | FIDELITY PENNSYLVANIA MUNICIPAL INCOME FUND FIDELITY PENNSYLVANIA MUNICIPAL INCOME FUND | US | 2025-08-27 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7612 | KMNCF | Kingsmen Creatives Ltd | US | 2025-08-27 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7612 | LSPAX | LOCORR SPECTRUM INCOME FUND CLASS A | US | 2025-08-27 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-7612 | LSPCX | LOCORR SPECTRUM INCOME FUND CLASS C | US | 2025-08-27 | 5.61 | 5.61 | 5.61 | 5.61 |
|
|
-7612 | LSPIX | LOCORR SPECTRUM INCOME FUND CLASS I | US | 2025-08-27 | 5.49 | 5.49 | 5.49 | 5.49 |
|
|
-7612 | LWSIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS C | US | 2025-08-27 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7612 |