| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RZSMF | RCS MediaGroup S.p.A | US | 2025-05-15 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-8653 | ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | US | 2025-05-15 | 10.74 | 10.74 | 10.73 | 10.74 |
|
|
-8653 | XCRFX | Cornerstone Total Return Fund Inc | US | 2025-05-14 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-8653 | DYLG | Global X Funds | US | 2025-05-15 | 25.41 | 25.47 | 25.41 | 25.47 |
|
|
-8653 | SRM | SRM Entertainment, Inc. Common Stock | US | 2025-05-15 | 0.44 | 0.45 | 0.42 | 0.43 |
|
|
-8653 | ENGNW | enGene Holdings Inc. Warrants | US | 2025-05-15 | 0.65 | 0.7 | 0.65 | 0.68 |
|
|
-8653 | BETRW | Better Home & Finance Holding Company | US | 2025-05-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8653 | JHCB | John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF | US | 2025-05-15 | 20.92 | 21.02 | 20.92 | 21.01 |
|
|
-8653 | CBHMX | Victory Market Neutral Income Fund Member Class | US | 2025-05-15 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8653 | CCLFX | Cliffwater Corporate Lending Fund | US | 2025-05-15 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-8653 | AINMF | NetraMark Holdings Inc. | US | 2025-05-15 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-8653 | CFTLF | ChinaSoft International Ltd | US | 2025-05-15 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-8653 | CBHIX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS I | US | 2025-05-15 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-8653 | MYD | BlackRock MuniYield Fund | US | 2025-05-15 | 10.17 | 10.27 | 10.17 | 10.24 |
|
|
-8653 | HEWA | Healthwarehouse.Com | US | 2025-05-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8653 | LIMNW | Liminatus Pharma, Inc. Warrants | US | 2025-05-15 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-8653 | MQY | BlackRock MuniYield Quality Closed Fund | US | 2025-05-15 | 11.18 | 11.28 | 11.15 | 11.25 |
|
|
-8653 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-05-15 | 8.2 | 8.23 | 8.15 | 8.2 |
|
|
-8653 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | US | 2025-05-15 | 12.78 | 12.82 | 12.72 | 12.8 |
|
|
-8653 | AFB | AllianceBernstein National Municipal Income Fund | US | 2025-05-15 | 10.4 | 10.43 | 10.35 | 10.35 |
|
|
-8653 |