| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UVABX | VIRGINIA BOND FUND VIRGINIA BOND FUND ADVISER SHARES | US | 2025-08-27 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7612 | VCTFX | DELAWARE TAX-FREE COLORADO FUND DELAWARE TAX-FREE COLORADO FUND CLASS A | US | 2025-08-27 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7612 | VFFCX | VICTORY INCORE FUND FOR INCOME CLASS C | US | 2025-08-27 | 6.76 | 6.76 | 6.76 | 6.76 |
|
|
-7612 | VWEAX | Vanguard High-yield Corporate Fund Admiral Shares | US | 2025-08-27 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7612 | VWEHX | VANGUARD HIGH-YIELD CORPORATE FUND INVESTOR SHARES | US | 2025-08-27 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7612 | VWLTX | VANGUARD LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-08-27 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7612 | VWLUX | VANGUARD LONG-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-08-27 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7612 | WAGIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS IS | US | 2025-08-27 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-7612 | WILTX | WESTCORE FLEXIBLE INCOME FUND WESTCORE FLEXIBLE INCOME FUND-INSTITUTIONAL CLASS | US | 2025-08-27 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7612 | WMTIX | Wells Fargo Minnesota Tax-Free Fund-I | US | 2025-08-27 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7612 | WTLTX | WESTCORE FLEXIBLE INCOME FUND WESTCORE FLEXIBLE INCOME FUND-RETAIL CLASS | US | 2025-08-27 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7612 | XMUAX | BlackRock MuniAssets Fund Inc | US | 2025-08-27 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7612 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-08-27 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7612 | SDSAX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS A | US | 2025-08-27 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7612 | SFLTX | RIDGEWORTH SEIX HIGH GRADE MUNICIPAL BOND FUND A SHARES | US | 2025-08-27 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7612 | SISIX | RIDGEWORTH SEIX INVESTMENT GRADE TAX-EXEMPT BOND FUND A SHARES | US | 2025-08-27 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7612 | SPND | Spindletop O&G | US | 2025-08-27 | 2.99 | 2.99 | 2.99 | 2.99 |
|
|
-7612 | SQMCX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS C | US | 2025-08-27 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7612 | RMMBX | ASPIRIANT RISK-MANAGED MUNICIPAL BOND FUND ASPIRIANT RISK-MANAGED MUNICIPAL BOND FUND | US | 2025-08-27 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7613 | SACFX | Spirit of America Muni Tax Free Bond Fun | US | 2025-08-27 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7613 |