| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIEF | Shield Therapeutics plc | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | SNNC | Sibannac Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | SRAFF | Sandfire Resources America Inc | US | 2025-12-15 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
-7693 | TGRP | TRON Group Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | VGMIF | Visible Gold Mines Inc | US | 2025-12-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | GWRRF | EnGold Mines Ltd | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | HDRSF | Highland Copper Company Inc | US | 2025-12-15 | 0.09 | 0.11 | 0.09 | 0.1 |
|
|
-7693 | HERB | Yasheng Group | US | 2025-12-15 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7693 | KBLB | Kraig Biocraft Labs | US | 2025-12-15 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7693 | KOGMF | KGL Resources Ltd | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | LOMLF | Lion One Metals Limited | US | 2025-12-15 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-7693 | MJGCF | Majestic Gold Corp | US | 2025-12-12 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-7693 | MOMT | MoneyOnMobile Inc | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | MPIR | Empire Diversified Energy Inc | US | 2025-12-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | NBBTF | Natural Beauty Bio-Technology Limited | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | NENTF | Nordic Entertainment Group AB (publ) | US | 2025-12-15 | 0.29 | 0.29 | 0.29 | 0.09 |
|
|
-7693 | NFEI | New Frontier Energy Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7693 | NRPR | Nutri Pharmaceuticals Research Inc | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7693 | NVLPF | Nova Leap Health Corp | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7693 | OILFF | Nextleaf Solutions Ltd | US | 2025-12-15 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7693 |