| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBRX | Calvert Flexible Bond Fund Class R6 | US | 2025-05-15 | 14.64 | 14.64 | 14.64 | 14.64 |
|
|
-8653 | CWFIX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS I SHARES | US | 2025-05-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-8653 | DBLEX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS I | US | 2025-05-15 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-8653 | DDFAX | DELAWARE FLOATING RATE FUND CLASS A | US | 2025-05-15 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-8653 | EARRX | Eaton Vance Short Term Real Return Fund Class | US | 2025-05-15 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-8653 | ECIBX | EATON VANCE INCOME FUND OF BOSTON EATON VANCE INCOME FUND OF BOSTON CLASS C | US | 2025-05-15 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-8653 | EIBIX | EATON VANCE INCOME FUND OF BOSTON EATON VANCE INCOME FUND OF BOSTON CLASS I | US | 2025-05-15 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-8653 | EIBRX | Eaton Vance Income Fund of Boston CL R6 | US | 2025-05-15 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-8653 | EMLAX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND A | US | 2025-05-15 | 5.54 | 5.54 | 5.54 | 5.54 |
|
|
-8653 | EMLBX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND B | US | 2025-05-15 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8653 | EMLCX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND C | US | 2025-05-15 | 5.54 | 5.54 | 5.54 | 5.54 |
|
|
-8653 | EMLIX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND I | US | 2025-05-15 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-8653 | EMLJX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R1 | US | 2025-05-15 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-8653 | EMLKX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R2 | US | 2025-05-15 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8653 | EMLLX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R3 | US | 2025-05-15 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-8653 | DTST | Data Storage Corp | US | 2025-05-15 | 3.94 | 4.13 | 3.59 | 3.66 |
|
|
-8653 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | US | 2025-05-15 | 24.89 | 24.93 | 24.89 | 24.93 |
|
|
-8653 | AFIF | Anfield Universal Fixed Income ETF | US | 2025-05-15 | 9.23 | 9.25 | 9.23 | 9.24 |
|
|
-8653 | ASAGF | Australian Agricultural Company Ltd | US | 2025-05-15 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-8653 | QUILF | Quilter plc | US | 2025-05-15 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-8653 |