| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEUNX | Federated Hermes Adjustable Rate Fund Institutional Shares | US | 2025-12-15 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7693 | JDDSF | JD Sports Fashion plc | US | 2025-12-15 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-7693 | RIBAX | RBC Impact Bond Fund Class A | US | 2025-12-05 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7693 | SLMXF | Slam Exploration Ltd | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | TORVF | Saint Jean Carbon Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7693 | ABEPF | Vision Lithium Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | BEVVF | Bee Vectoring Technologies International Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | CBWTF | Auxly Cannabis Group Inc | US | 2025-12-15 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-7693 | CHHL | China Holdings Inc | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7693 | CLOW | Cloudweb Inc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | CNTMF | Cansortium Inc | US | 2025-12-15 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7693 | COGDF | Compass Gold Corporation | US | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7693 | CPIVF | Captiva Verde Land Corp | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7693 | CRVW | Careview Comm Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7693 | EGPLF | Eagle Plains Resources Ltd | US | 2025-12-15 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-7693 | ERHE | ERHC Energy Inc | US | 2025-12-12 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7693 | EUUNF | Azarga Metals Corp | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | RSAU | Rooshine Inc | US | 2025-12-15 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7693 | RVSDF | Riverside Resources Inc | US | 2025-12-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7693 | RVVTF | Revive Therapeutics Ltd | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 |