| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LSE | Leishen Energy Holding Co., Ltd. Ordinary Shares | US | 2025-08-26 | 5.19 | 5.49 | 5.19 | 5.49 |
|
|
-7483 | FRIVVX | FRIVVX | US | 2025-08-26 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7483 | FSMHQX | FSMHQX | US | 2025-08-26 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7483 | HIFBNX | HIFBNX | US | 2025-08-22 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7483 | CTVIF | China Travel International Investment Hong Kong Limited | US | 2025-08-26 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7483 | SZIHF | Shenzhen International Holdings Limited | US | 2025-08-26 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7483 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-08-26 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7483 | BAYAR | Bayview Acquisition Corp Right | US | 2025-08-26 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-7483 | TRSY | Xtrackers US 0-1 Year Treasury ETF | US | 2025-08-26 | 30.16 | 30.16 | 30.15 | 30.15 |
|
|
-7483 | IRD | Opus Genetics, Inc. | US | 2025-08-26 | 1.18 | 1.27 | 1.17 | 1.21 |
|
|
-7483 | FTRCF | The FUTR Corporation | US | 2025-08-26 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7483 | GIG | GigCapital7 Corp. Class A Ordinary Share | US | 2025-08-26 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7483 | PYABX | Payden Absolute Return Bond Adv | US | 2025-08-26 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7483 | ABVEW | Above Food Ingredients Inc. Warrants | US | 2025-08-26 | 0.22 | 0.22 | 0.19 | 0.19 |
|
|
-7483 | DTSQU | DT Cloud Star Acquisition Corporation Units | US | 2025-08-26 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7483 | CLLEF | Challenger Gold Limited | US | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7483 | DAAQW | Digital Asset Acquisition Corp. | US | 2025-08-26 | 0.7 | 0.9 | 0.7 | 0.9 |
|
|
-7483 | XBIL | US Treasury 6 Month Bill ETF | US | 2025-08-26 | 50.15 | 50.16 | 50.15 | 50.15 |
|
|
-7483 | MFIC | MidCap Financial Investment Corporation | US | 2025-08-26 | 13 | 13.12 | 12.99 | 13.12 |
|
|
-7483 | MAXQF | Maritime Launch Services Inc. | US | 2025-08-26 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7483 |