| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE | Teucrium Sugar | US | 2025-05-15 | 11.66 | 11.68 | 11.57 | 11.59 |
|
|
-8653 | DHF | BNY Mellon High Yield Strategies Fund | US | 2025-05-15 | 2.52 | 2.53 | 2.51 | 2.52 |
|
|
-8653 | DTF | DTF Tax Free Income Closed Fund | US | 2025-05-15 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8654 | TRCDX | T. Rowe Price Dynamic Credit Z | US | 2025-05-15 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8654 | XCLMX | Cornerstone Strategic Value Fund Inc | US | 2025-05-14 | 6.31 | 6.31 | 6.31 | 6.31 |
|
|
-8654 | TSNDF | TerrAscend Corp. | US | 2025-05-15 | 0.41 | 0.45 | 0.4 | 0.44 |
|
|
-8654 | WAHSX | WESTERN ASSET HIGH YIELD FUND CLASS IS | US | 2025-05-15 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-8654 | WAYRX | WESTERN ASSET HIGH YIELD FUND CLASS R | US | 2025-05-15 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8654 | XFCTX | First Tr/4 Corn Sr Flt Incm Ii | US | 2025-05-14 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-8654 | SEGXF | Segro Plc | US | 2025-05-15 | 9 | 9 | 9 | 9 |
|
|
-8654 | TFGIX | American Beacon TwentyFour Strategic Inc | US | 2025-05-15 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-8654 | TFGPX | American Beacon TwentyFour Strategic Inc | US | 2025-05-15 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-8654 | TFGYX | American Beacon TwentyFour Strategic Inc | US | 2025-05-15 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8654 | PTHIX | DREYFUS HIGH YIELD FUND CLASS C | US | 2025-05-15 | 5.38 | 5.38 | 5.38 | 5.38 |
|
|
-8654 | RHYCX | VICTORY HIGH YIELD FUND CLASS C | US | 2025-05-15 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-8654 | PAELX | T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND ADVISOR CLASS | US | 2025-05-15 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8654 | WFRSF | West African Resources Limited | US | 2025-05-15 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-8654 | RENI | Resilient Energy Inc. | US | 2025-05-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8654 | EVSD | Eaton Vance Short Duration Income ETF | US | 2025-05-15 | 50.76 | 50.93 | 50.72 | 50.78 |
|
|
-8654 | JAEOX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-05-15 | 5.03 | 5.03 | 5.03 | 5.03 |
|
|
-8654 |