| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SADIX | WELLS FARGO ULTRA SHORT-TERM INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7693 | SBNYX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS A | US | 2025-12-15 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7693 | SCMAX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS S | US | 2025-12-15 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7693 | SDCSX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS S | US | 2025-12-15 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7693 | SECPX | SDIT ULTRA SHORT DURATION BOND FUND SDIT ULTRA SHORT DURATION BOND FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-12-15 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7693 | SECYX | SDIT ULTRA SHORT DURATION BOND FUND CLASS Y | US | 2025-12-15 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7693 | SFITX | STATE FARM INTERIM FUND STATE FARM INTERIM FUND | US | 2025-12-15 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7693 | SFRRX | Invesco Senior Floating Rate Fund Class R5 | US | 2025-12-15 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-7693 | SHIYX | WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-12-15 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-7693 | XDHYX | Credit Suisse High Yield Bond Fund | US | 2025-12-05 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7693 | XPPTX | Putnam Premier Income Trust | US | 2025-12-05 | 3.81 | 3.81 | 3.81 | 3.81 |
|
|
-7693 | YMAIF | Yoma Strategic Holdings Ltd | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | MLBEF | Webcentral Group Limited | US | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7693 | CUSDX | Six Circles Ultra Short Duration Fund | US | 2025-12-15 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7693 | NIOCF | Niocan Inc | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | SIOLY | Sino-Ocean Group Holding Ltd ADR | US | 2025-12-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7693 | TRMUX | T. ROWE PRICE MARYLAND SHORT-TERM TAX-FREE BOND FUND -I CLASS | US | 2025-12-15 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7693 | TRTMX | Invesco Core Bond Fund Class R5 | US | 2025-12-12 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
-7693 | TSDUX | ULTRA-SHORT TERM FIXED INCOME FUND ULTRA-SHORT TERM FIXED INCOME FUND | US | 2025-12-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7693 | TTSIX | T. ROWE PRICE TAX-FREE SHORT-INTERMEDIATE FUND INC. T. ROWE PRICE TAX-FREE SHORT-INTERMEDIATE FUND-I CLASS | US | 2025-12-15 | 5.54 | 5.54 | 5.54 | 5.54 |
|
|
-7693 |