| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VVJDX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-05-15 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-8589 | WRLGF | West Red Lake Gold Mines Ltd. | US | 2025-05-15 | 0.61 | 0.61 | 0.56 | 0.57 |
|
|
-8589 | SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | US | 2025-05-15 | 50.15 | 50.19 | 50.1 | 50.19 |
|
|
-8589 | SEIGX | SEIGX | US | 2025-05-15 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-8589 | PSYGD | Psyence Group Inc. | US | 2025-05-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8589 | AKTAF | AKITA Drilling Ltd | US | 2025-05-15 | 1.26 | 1.35 | 1.26 | 1.29 |
|
|
-8589 | ASTVF | Austevoll Seafood ASA | US | 2025-05-14 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-8589 | ATXG | Addentax Group Corp | US | 2025-05-15 | 1.67 | 1.86 | 0.55 | 0.67 |
|
|
-8589 | LEEN | Leopard Energy, Inc. | US | 2025-05-15 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-8589 | VROYF | VROYF | US | 2025-05-15 | 1.5 | 1.5 | 1.44 | 1.47 |
|
|
-8589 | WPGCF | West Point Gold Corp. | US | 2025-05-15 | 0.35 | 0.36 | 0.32 | 0.34 |
|
|
-8589 | ASNFF | ASNFF | US | 2025-05-15 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-8589 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | US | 2025-05-15 | 0.57 | 0.63 | 0.53 | 0.58 |
|
|
-8589 | UCB-P-I | UCB-P-I | US | 2025-05-15 | 24.28 | 24.4 | 24.19 | 24.19 |
|
|
-8589 | UCB-PI | United Community Banks, Inc | US | 2025-05-15 | 24.28 | 24.4 | 24.19 | 24.19 |
|
|
-8589 | BACQR | Bleichroeder Acquisition Corp. I Right | US | 2025-05-13 | 0.25 | 0.26 | 0.22 | 0.26 |
|
|
-8589 | STRUX | STRUX | US | 2025-05-15 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-8589 | PSA-P-H | PSA-P-H | US | 2025-05-15 | 22.75 | 22.91 | 22.64 | 22.79 |
|
|
-8589 | SIMAU | SIM Acquisition Corp. I Unit | US | 2025-05-15 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8589 | FCCI | Fast Casual Concepts Inc | US | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
-8589 |