| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRDAF | Guardforce AI Co. Limited | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | FFBYX | First Foundation Fixed Income Class Y | US | 2025-12-15 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7693 | CATTF | CAT Strategic Metals Corporation | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | NBRFF | Nubian Resources Ltd | US | 2025-11-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | STNRF | Stinger Resources Inc | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | SSASX | State Street Income Fund | US | 2025-12-15 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7693 | HOBAX | Holbrook Income Fund Class A | US | 2025-12-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7693 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | US | 2025-12-15 | 20.56 | 20.57 | 20.53 | 20.55 |
|
|
-7693 | CSRVF | Cross River Ventures Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | UDBTX | UBS Sustainable Development Bank Bond Fund Class P2 | US | 2025-12-15 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7693 | STTDF | Standard Uranium Ltd. | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | PLCKF | Plurilock Security Inc | US | 2025-12-15 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
-7693 | AFDG | African Discovery Group Inc | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | DMAIX | DWS Massachusetts Tax-Free Fund Institutional Class | US | 2025-12-15 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7693 | GHVNF | GoldHaven Resources Corp | US | 2025-12-15 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7693 | LUXFF | Luxxfolio Holdings Inc | US | 2025-12-15 | 0.16 | 0.17 | 0.14 | 0.14 |
|
|
-7693 | OTLC | Oncotelic Therapeutics Inc | US | 2025-12-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7693 | PXXXF | PolarX Limited | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | TRZTX | T. Rowe Price U.S. Treasury Intermediate Index Fund | US | 2025-12-15 | 5.13 | 5.13 | 5.13 | 5.13 |
|
|
-7693 | ZCTSF | Zacatecas Silver Corp | US | 2025-12-15 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7693 |