| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMBCX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS C | US | 2025-08-26 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7483 | DMBVX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS I | US | 2025-08-26 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7483 | DMBYX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS Y | US | 2025-08-26 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7483 | DMBZX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS Z | US | 2025-08-26 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7483 | DNAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS N | US | 2025-08-26 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7483 | DPLTX | DREYFUS HIGH YIELD FUND CLASS A | US | 2025-08-26 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-7483 | ECHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS C | US | 2025-08-26 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7483 | ECOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS C | US | 2025-08-26 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7483 | EIHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS I | US | 2025-08-26 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7483 | EIOHX | Eaton Vance Ohio Municipl Incme Fd Cls I | US | 2025-08-26 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7483 | EKVCX | WELLS FARGO ADVANTAGE PENNSYLVANIA TAX-FREE FUND CLASS C | US | 2025-08-26 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7483 | ETHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS A | US | 2025-08-26 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7483 | ETNCX | EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-26 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7483 | FCOQX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-08-26 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7483 | GGSYX | GRANDEUR PEAK GLOBAL STALWARTS FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7483 | GUHYX | VICTORY HIGH YIELD FUND CLASS A | US | 2025-08-26 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-7483 | HHCZX | HIGHLAND LONG/SHORT HEALTHCARE FUND CLASS Z | US | 2025-08-26 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7483 | HIMFX | AMERICAN HIGH-INCOME MUNICIPAL BOND FUND CLASS F-3 | US | 2025-08-26 | 14.81 | 14.81 | 14.81 | 14.81 |
|
|
-7483 | YORKF | York Harbour Metals Inc | US | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7483 | PLAO | Patria Latin American Opportunity | US | 2025-07-28 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7483 |