| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JORFF | Jourdan Resources Inc | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | MXEYX | Great-West Core Strategies: Inflation-Protected Securities Fund Investor Class | US | 2025-12-15 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-7693 | SHTRX | Sterling Capital Short Duration Bond Fund R6 Shares | US | 2025-12-15 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7693 | MAPPF | ProStar Holdings Inc | US | 2025-12-15 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-7693 | FCRX | First Eagle Alternative Capital BDC Inc | US | 2025-12-15 | 25 | 25 | 24.96 | 24.96 |
|
|
-7693 | EIOMX | Ellington Income Opportunities Fund | US | 2025-12-15 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7693 | EASDX | Eaton Vance Short Duration Government Income Fund Advisers Class | US | 2025-12-15 | 7.32 | 7.32 | 7.32 | 7.32 |
|
|
-7693 | FIRTF | Mammoth Minerals Limited | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | PRHI | Presurance Holdings, Inc. | US | 2025-12-15 | 1.09 | 1.09 | 0.95 | 1.02 |
|
|
-7693 | VASDX | VELA Short Duration A | US | 2025-12-05 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7693 | CPLB | NYLI MacKay Core Plus Bond ETF | US | 2025-12-15 | 21.25 | 21.27 | 21.22 | 21.24 |
|
|
-7693 | ACHR-WT | Archer Aviation Inc. WT | US | 2025-12-15 | 1.55 | 1.6 | 1.31 | 1.37 |
|
|
-7693 | CUPIF | Cupani Metals Corp. | US | 2025-12-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7693 | BSHPF | Challenger Energy Group PLC | US | 2025-12-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7693 | EXXBF | eXeBlock Technology Corporation | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | HCGI | Huntwicke Capital Group Inc | US | 2025-12-15 | 6.15 | 6.15 | 6.15 | 6.15 |
|
|
-7693 | NTEI | Novatech Enterprises Inc | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | TYPMF | Tyro Payments Limited | US | 2025-12-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7693 | VTXXF | Vertex Minerals Limited | US | 2025-12-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7693 | EOPAIX | EOPAIX | US | 2025-12-15 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7693 |