| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MQLGX | MFS LIMITED MATURITY FUND R1 | US | 2025-08-26 | 5.89 | 5.89 | 5.89 | 5.89 |
|
|
-7483 | MQLIX | MFS LIMITED MATURITY FUND I | US | 2025-08-26 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7483 | MQLJX | MFS LIMITED MATURITY FUND R4 | US | 2025-08-26 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7483 | MQLKX | MFS LIMITED MATURITY FUND R6 | US | 2025-08-26 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7483 | MSNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND A | US | 2025-08-26 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7483 | MSNJX | BlackRock NJ Muni Bnd S | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7483 | DBCCF | Decibel Cannabis Company Inc | US | 2025-08-26 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
-7483 | FLTCF | Filtronic plc | US | 2025-08-26 | 1.97 | 1.97 | 1.9 | 1.9 |
|
|
-7483 | RSHPF | Irish Residential Properties REIT Plc | US | 2025-08-26 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-7483 | SCNLF | Scancell Holdings plc | US | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7483 | SNVFF | Sonoro Energy Ltd | US | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7483 | QAITX | Q3 All-Weather Tactical Fund Institutional Class | US | 2025-08-26 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7483 | CYYNF | Cynata Therapeutics Limited | US | 2025-08-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7483 | RMIAF | Automotive Finco Corp | US | 2025-08-26 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7483 | PNJCX | Putnam New Jersey Tx Exmpt Incm Fd C Shr | US | 2025-08-26 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7483 | PNJRX | Putnam New Jersey Tax Exempt Income Fund Class R6 | US | 2025-08-26 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7483 | PNJYX | Putnam New Jersey Tx Exmpt Incm Fd Y Shs | US | 2025-08-26 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7483 | PNYAX | NEW YORK MUNICIPAL BOND FUND A | US | 2025-08-26 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7483 | PNYIX | NEW YORK MUNICIPAL BOND FUND INSTITUTIONAL | US | 2025-08-26 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7483 | PNYPX | PIMCO NEW YORK MUNICIPAL BOND FUND CLASS P | US | 2025-08-26 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7483 |