| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCYPX | Fidelity Freedom Index 2010 Fund Premier Class | US | 2025-05-14 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-8590 | MNIVF | MNIVF | US | 2025-05-14 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-8590 | SAPMY | Saipem SpA ADR | US | 2025-05-14 | 0.45 | 0.48 | 0.45 | 0.48 |
|
|
-8590 | BSMW | Invesco BulletShares 2032 Municipal Bond ETF | US | 2025-05-14 | 24.45 | 24.45 | 24.35 | 24.39 |
|
|
-8590 | RITM-PA | Rithm Capital Corp. | US | 2025-05-14 | 25.24 | 25.28 | 25.16 | 25.28 |
|
|
-8590 | PBBIX | FundVantage Trust - Polen Upper Tier High Yield Fund | US | 2025-05-14 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-8590 | AGRH | iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF | US | 2025-05-14 | 25.8 | 25.84 | 25.78 | 25.8 |
|
|
-8590 | FATUX | Fidelity Freedom Index 2010 Premier II | US | 2025-05-14 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-8590 | FGMCR | FG Merger II Corp. Rights | US | 2025-05-14 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-8590 | SNYR | Synergy CHC Corp. Common Stock | US | 2025-05-14 | 1.9 | 1.98 | 1.83 | 1.94 |
|
|
-8590 | RFAI | RF Acquisition Corp II Ordinary Shares | US | 2025-05-14 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-8590 | ORANY | Orange S.A. | US | 2025-05-14 | 13.82 | 13.88 | 13.82 | 13.82 |
|
|
-8590 | VCICW | Vine Hill Capital Investment Corp. Warrant | US | 2025-05-13 | 0.26 | 0.26 | 0.23 | 0.24 |
|
|
-8590 | MET-P-E | MetLife Inc. Depositary shares Series E | US | 2025-05-14 | 23.5 | 23.51 | 23.3 | 23.36 |
|
|
-8590 | MFI | mF International Limited Ordinary Shares | US | 2025-05-14 | 0.63 | 0.74 | 0.62 | 0.65 |
|
|
-8590 | RITM-P-A | RITM-P-A | US | 2025-05-14 | 25.24 | 25.28 | 25.16 | 25.28 |
|
|
-8590 | SR-P-A | SR-P-A | US | 2025-05-14 | 24.09 | 24.2 | 24.03 | 24.05 |
|
|
-8590 | FLYE | Fly-E Group, Inc. Common Stock | US | 2025-05-14 | 0.53 | 0.53 | 0.49 | 0.53 |
|
|
-8590 | CGHM | Capital Group Fixed Income ETF Trust | US | 2025-05-14 | 24.66 | 24.66 | 24.51 | 24.56 |
|
|
-8590 | BVHMY | BVHMY | US | 2025-05-14 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8590 |