| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMBZX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS Z | US | 2025-08-26 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7483 | DNAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS N | US | 2025-08-26 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7483 | DPLTX | DREYFUS HIGH YIELD FUND CLASS A | US | 2025-08-26 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-7483 | ECHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS C | US | 2025-08-26 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7483 | ECOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS C | US | 2025-08-26 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7483 | EIHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS I | US | 2025-08-26 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7483 | EIOHX | Eaton Vance Ohio Municipl Incme Fd Cls I | US | 2025-08-26 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7483 | EKVCX | WELLS FARGO ADVANTAGE PENNSYLVANIA TAX-FREE FUND CLASS C | US | 2025-08-26 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7483 | ETHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS A | US | 2025-08-26 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7483 | ETNCX | EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-26 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7483 | FCOQX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-08-26 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7483 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | US | 2025-08-26 | 14.62 | 14.67 | 14.58 | 14.67 |
|
|
-7483 | MEIUF | Meitu Inc | US | 2025-08-26 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-7483 | LIGGX | Loomis Sayles International Growth Fund Class A | US | 2025-08-26 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7483 | LIGNX | Loomis Sayles International Growth Fund Class N | US | 2025-08-26 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7483 | LIGYX | Loomis Sayles International Growth Fund Class Y | US | 2025-08-26 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7483 | MAQCW | Maquia Capital Acquisition Corporation Warrant | US | 2025-08-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7483 | DTARF | Delta Resources Ltd | US | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7483 | KROEF | Kr1 PLC | US | 2025-08-26 | 0.5 | 0.54 | 0.5 | 0.54 |
|
|
-7483 | HYMU | BlackRock High Yield Muni Income Bond ETF | US | 2025-08-22 | 22.04 | 22.09 | 22.04 | 22.08 |
|
|
-7483 |