| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DDFFX | DELAWARE FLOATING RATE FUND CLASS R | US | 2025-05-15 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-8590 | EALTX | Ev Tab Lad Mun A | US | 2025-05-15 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-8590 | EARRX | Eaton Vance Short Term Real Return Fund Class | US | 2025-05-15 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8590 | EILTX | Ev Tab Lad Mun I | US | 2025-05-15 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-8590 | EIRRX | Et Vn Dr Rrtn I | US | 2025-05-15 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8590 | EMLAX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND A | US | 2025-05-15 | 5.54 | 5.54 | 5.54 | 5.54 |
|
|
-8590 | EMLBX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND B | US | 2025-05-15 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8590 | EMLIX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND I | US | 2025-05-15 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-8590 | EMLJX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R1 | US | 2025-05-15 | 5.59 | 5.59 | 5.59 | 5.59 |
|
|
-8590 | EMLKX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R2 | US | 2025-05-15 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8590 | EMLLX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R3 | US | 2025-05-15 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-8590 | EMLNX | MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND R6 | US | 2025-05-15 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8590 | VVJGX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-05-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8590 | ERHIX | Eaton Vance High Income Opportunities Fund | US | 2025-05-15 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-8590 | SHIM | Shimmick Corporation Common Stock | US | 2025-05-15 | 1.99 | 1.99 | 1.67 | 1.75 |
|
|
-8590 | MMNOX | MMNOX | US | 2025-05-15 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-8590 | BODI | Beachbody Company Inc | US | 2025-05-15 | 5.3 | 5.3 | 4.42 | 4.6 |
|
|
-8590 | SEIYX | SIMT HIGH YIELD BOND FUND CLASS I | US | 2025-05-15 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-8590 | SEPAX | STET PENNSYLVANIA MUNICIPAL BOND FUND STET PENNSYLVANIA MUNICIPAL BOND FUND - CLASS A | US | 2025-05-15 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8590 | SIRZX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS A1 SHARES | US | 2025-05-15 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-8590 |