| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BVHMY | BVHMY | US | 2025-05-15 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8590 | SAIHW | SAIHEAT Limited | US | 2025-05-14 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
-8590 | MET-P-E | MetLife Inc. Depositary shares Series E | US | 2025-05-15 | 23.43 | 23.49 | 23.34 | 23.43 |
|
|
-8590 | MFI | mF International Limited Ordinary Shares | US | 2025-05-15 | 0.64 | 0.76 | 0.61 | 0.72 |
|
|
-8590 | RFAI | RF Acquisition Corp II Ordinary Shares | US | 2025-05-15 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-8590 | ORANY | Orange S.A. | US | 2025-05-15 | 14 | 14.1 | 14 | 14.1 |
|
|
-8590 | VCICW | Vine Hill Capital Investment Corp. Warrant | US | 2025-05-15 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8590 | SNYR | Synergy CHC Corp. Common Stock | US | 2025-05-15 | 2.02 | 2.25 | 1.9 | 2.14 |
|
|
-8590 | RITM-P-A | RITM-P-A | US | 2025-05-15 | 25.29 | 25.29 | 25.18 | 25.25 |
|
|
-8590 | SR-P-A | SR-P-A | US | 2025-05-15 | 24.05 | 24.17 | 24.03 | 24.13 |
|
|
-8590 | FLYE | Fly-E Group, Inc. Common Stock | US | 2025-05-15 | 0.56 | 0.58 | 0.49 | 0.52 |
|
|
-8590 | CGHM | Capital Group Fixed Income ETF Trust | US | 2025-05-15 | 24.58 | 24.68 | 24.52 | 24.66 |
|
|
-8590 | PEB-P-G | PEB-P-G | US | 2025-05-14 | 18.43 | 18.55 | 18.16 | 18.16 |
|
|
-8591 | CRDAX | CRDAX | US | 2025-05-14 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-8591 | UNIRF | Unibail-Rodamco-Westfield SE | US | 2025-05-15 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-8591 | FORBX | FORBX | US | 2025-05-14 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-8591 | CSIOX | CSIOX | US | 2025-05-15 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-8591 | TOYWF | TOYWF | US | 2025-05-15 | 0.09 | 0.09 | 0.02 | 0.02 |
|
|
-8591 | AAM-WT | AA Mission Acquisition Corp. WT | US | 2025-05-14 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8591 | BML-P-J | Bank of America Corporation Depositary Shares Series 4 | US | 2025-05-15 | 22.15 | 22.39 | 21.93 | 22.1 |
|
|
-8591 |