| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-08-26 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7483 | VNJTX | VANGUARD NEW JERSEY LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-08-26 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7483 | VNJUX | VANGUARD NEW JERSEY LONG-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-08-26 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7483 | VWAHX | VANGUARD HIGH-YIELD TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-08-26 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7483 | VWALX | VANGUARD HIGH-YIELD TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-08-26 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7483 | WHYRF | West High Yield (W.H.Y.) Resources Ltd | US | 2025-08-26 | 0.35 | 0.35 | 0.31 | 0.31 |
|
|
-7483 | XAWPX | Alpine Global Premier Properties Fund | US | 2025-08-26 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7483 | XDMBX | Dreyfus Municipal Bond Infrastructure Fund Inc | US | 2025-08-26 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7483 | XMCRX | MFS Charter Income Trust | US | 2025-08-26 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-7483 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-08-26 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7483 | XPHDX | Pioneer Floating Rate Trust | US | 2025-08-26 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7483 | XPIMX | Putnam Master Intermediate Income Trust | US | 2025-08-26 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-7483 | CIK | Credit Suisse Asset Management IF | US | 2025-08-26 | 2.97 | 2.98 | 2.96 | 2.97 |
|
|
-7483 | EHI | Western Asset Global High Income Closed Fund | US | 2025-08-26 | 6.6 | 6.6 | 6.56 | 6.57 |
|
|
-7483 | IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | US | 2025-08-26 | 25.16 | 25.17 | 25.16 | 25.17 |
|
|
-7483 | MQY | BlackRock MuniYield Quality Closed Fund | US | 2025-08-26 | 10.89 | 10.94 | 10.85 | 10.92 |
|
|
-7483 | GOODN | Gladstone Commercial Corp Pref | US | 2025-08-26 | 22.71 | 22.92 | 22.48 | 22.51 |
|
|
-7484 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | US | 2025-08-26 | 18 | 18.04 | 17.97 | 18.03 |
|
|
-7484 | CIG-C | Energy of Minas Gerais Co DRC | US | 2025-08-26 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-7484 | EINJX | Eaton Vance New Jersey Municipls Fd Cl I | US | 2025-08-26 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7484 |