| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIRF | Unibail-Rodamco-Westfield SE | US | 2025-05-14 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-8591 | AAM-WT | AA Mission Acquisition Corp. WT | US | 2025-05-14 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8591 | SGQRF | SouthGobi Resources Ltd | US | 2025-05-14 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-8591 | SSTHX | WELLS FARGO SHORT-TERM HIGH YIELD BOND FUND CLASS A | US | 2025-05-14 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-8591 | STFSX | FEDERATED STRATEGIC INCOME FUND CLASS F SHARES | US | 2025-05-14 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-8591 | STIAX | FEDERATED STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-05-14 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-8591 | STILX | FEDERATED STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-05-14 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-8591 | STISX | FEDERATED STRATEGIC INCOME FUND INSTITUTIONAL SHARES | US | 2025-05-14 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-8591 | TEIMX | T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND-I CLASS | US | 2025-05-14 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-8591 | VYCO | Vycor Medical Inc | US | 2025-05-14 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8591 | WFHYX | WELLS FARGO SHORT-TERM HIGH YIELD BOND FUND CLASS C | US | 2025-05-14 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-8591 | XPMOX | Putnam Municipal Opportunities Trust | US | 2025-05-14 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-8591 | MDNGF | Midnight Sun Mining Corp | US | 2025-05-14 | 0.47 | 0.48 | 0.47 | 0.48 |
|
|
-8591 | PAELX | T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND ADVISOR CLASS | US | 2025-05-14 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8591 | PHYEX | PGIM HIGH YIELD FUND CLASS R2 | US | 2025-05-14 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8591 | PHYGX | PGIM HIGH YIELD FUND CLASS R4 | US | 2025-05-14 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8591 | PHYQX | PRUDENTIAL HIGH YIELD FUND CLASS Q | US | 2025-05-14 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8591 | PHYZX | PRUDENTIAL HIGH YIELD FUND CLASS Z | US | 2025-05-14 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8591 | PRELX | T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FUND | US | 2025-05-14 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-8591 | PRHCX | PRUDENTIAL HIGH YIELD FUND CLASS C | US | 2025-05-14 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-8591 |