| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNJX | EATON VANCE NEW JERSEY MUNICIPAL INCOME FUND EATON VANCE NEW JERSEY MUNICIPAL INCOME FUND CLASS A | US | 2025-08-26 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7484 | FAFLX | NUVEEN LOUISIANA MUNICIPAL BOND FUND CLASS C | US | 2025-08-26 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7484 | FALEX | FRANKLIN ALABAMA TAX-FREE INCOME FUND CLASS C | US | 2025-08-26 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7484 | FALQX | FRANKLIN ALABAMA TAX-FREE INCOME FUND CLASS A | US | 2025-08-26 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7484 | FALRX | Franklin Alabama Tax-Free Income Fund6 | US | 2025-08-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7484 | FALZX | Franklin Alabama Tax-Free Income Fund Cl | US | 2025-08-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7484 | FBLTX | FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND | US | 2025-08-26 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7484 | FCOIX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS C | US | 2025-08-26 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7484 | FCOZX | FRANKLIN COLORADO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-26 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7484 | FCRM | Franklin Credit Management Corporation | US | 2025-08-26 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7484 | FCSIX | NUVEEN HIGH INCOME BOND FUND CLASS C | US | 2025-08-26 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7484 | GIYAX | Guggenheim Ultra Short Duration Fund A Class | US | 2025-08-26 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7484 | GVPIX | U.S. GOVERNMENT PLUS PROFUND U.S. GOVERNMENT PLUS PROFUND INVESTOR CLASS | US | 2025-08-26 | 31.74 | 31.74 | 31.74 | 31.74 |
|
|
-7484 | JSORX | JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R5 | US | 2025-08-26 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7484 | LAGVX | LORD ABBETT INCOME FUND CLASS A | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 | LAUKX | LORD ABBETT INCOME FUND CLASS R4 | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 | LAUQX | LORD ABBETT INCOME FUND CLASS R2 | US | 2025-08-26 | 2.47 | 2.47 | 2.47 | 2.47 |
|
|
-7484 | LAUSX | LORD ABBETT INCOME FUND CLASS C | US | 2025-08-26 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-7484 | LAUTX | LORD ABBETT INCOME FUND CLASS R5 | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 | LAUVX | LORD ABBETT INCOME FUND CLASS R6 | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 |