| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUYX | LORD ABBETT INCOME FUND CLASS I | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 | LDLQX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R2 | US | 2025-08-26 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7484 | LDLTX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R5 | US | 2025-08-26 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7484 | LOGVX | Lord Abbett Income Cl F3 | US | 2025-08-26 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7484 | LSMSX | Western Asset SMASh Series TF Fund | US | 2025-08-26 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7484 | LWARX | Western Asset Short-Term Bond Fund Cl R | US | 2025-08-26 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7484 | LWSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS IS | US | 2025-08-26 | 3.72 | 3.72 | 3.72 | 3.72 |
|
|
-7484 | MAPYX | BlackRock PA Muni Bnd I | US | 2025-08-26 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7484 | MCFOX | BlackRock Focus Twenty C | US | 2025-08-26 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-7484 | MCNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND C | US | 2025-08-26 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7484 | MCSHX | MFS Commodity Strategy Fund Class C | US | 2025-08-26 | 3.77 | 3.77 | 3.77 | 3.77 |
|
|
-7484 | FGNSX | STRATEGIC ADVISERS TAX-SENSITIVE SHORT DURATION FUND | US | 2025-08-26 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7484 | FJSIX | NUVEEN HIGH INCOME BOND FUND CLASS A | US | 2025-08-26 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
-7484 | FJSYX | NUVEEN HIGH INCOME BOND FUND CLASS I | US | 2025-08-26 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
-7484 | FKYTX | NUVEEN KENTUCKY MUNICIPAL BOND FUND NUVEEN KENTUCKY MUNICIPAL BOND FUND - CLASS A | US | 2025-08-26 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7484 | FMNDX | FIDELITY CONSERVATIVE INCOME MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7484 | FMULX | Federated Hermes Municipal UltraShort Fund Class R6 Shares | US | 2025-08-26 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7484 | FMUSX | FEDERATED MUNICIPAL ULTRASHORT FUND INSTITUTIONAL SHARES | US | 2025-08-26 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7484 | FMUUX | FEDERATED MUNICIPAL ULTRASHORT FUND CLASS A SHARES | US | 2025-08-26 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7484 | FNTYX | NUVEEN NEBRASKA MUNICIPAL BOND FUND CLASS I | US | 2025-08-26 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7484 |