| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMTI | Laser Master International Inc | US | 2025-05-14 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8591 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-05-14 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-8591 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-05-14 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-8591 | SGPGX | SGI Prudent Growth Fund | US | 2025-05-14 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-8591 | TRZFX | T. Rowe Price Emerging Markets Local Currency Bond Fund Z Class | US | 2025-05-14 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-8591 | CNSRF | CoinShares International Limited | US | 2025-05-14 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-8591 | BORIX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-05-14 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-8591 | RTAI | Rareview Tax Advantaged Income ETF | US | 2025-05-14 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-8591 | HLNCF | Haleon plc | US | 2025-05-14 | 5.42 | 5.42 | 5.1 | 5.1 |
|
|
-8591 | STGDF | Stone Gold Inc. | US | 2025-05-14 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8591 | FOJCY | Fortum Oyj ADR | US | 2025-05-14 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-8591 | OLNCF | Omni-Lite Industries Canada Inc | US | 2025-05-14 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-8591 | UMICY | Umicore SA ADR | US | 2025-05-14 | 2.36 | 2.36 | 2.32 | 2.33 |
|
|
-8591 | SOHOB | Sotherly Hotels Inc Series B Pref | US | 2025-05-14 | 16.5 | 16.7 | 16.4 | 16.7 |
|
|
-8591 | BML-PJ | Bank of America Corporation | US | 2025-05-14 | 22.48 | 22.5 | 22.4 | 22.48 |
|
|
-8591 | YNVYF | Ynvisible Interactive Inc | US | 2025-05-14 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8591 | DYSL | Dynasil Corporation of America | US | 2025-05-14 | 1.91 | 1.91 | 1.91 | 1.91 |
|
|
-8591 | REEWF | REEWF | US | 2025-05-14 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8591 | PTEC | Playtech Plc | LSE | 2025-05-14 | 364.5 | 370.5 | 357.5 | 367 |
|
|
-8591 | BOWFF | Boardwalk Real Estate Investment Trust | US | 2025-05-14 | 46.81 | 46.81 | 46.81 | 46.81 |
|
|
-8591 |