| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRALX | FRANKLIN ALABAMA TAX-FREE INCOME FUND CLASS A | US | 2025-08-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7484 | FRCOX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-08-26 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7484 | FSRNX | FIDELITY REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 16.76 | 16.76 | 16.76 | 16.76 |
|
|
-7484 | FTLAX | NUVEEN LOUISIANA MUNICIPAL BOND FUND NUVEEN LOUISIANA MUNICIPAL BOND FUND - CLASS A | US | 2025-08-26 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7484 | FUEMX | FIDELITY FLEX CONSERVATIVE INCOME MUNICIPAL BOND FUND | US | 2025-08-26 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7484 | FULAX | FEDERATED ULTRASHORT BOND FUND CLASS A SHARES | US | 2025-08-26 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7484 | FULBX | FEDERATED ULTRASHORT BOND FUND SERVICE SHARES | US | 2025-08-26 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7484 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7484 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-26 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7484 | NEXTX | SHELTON GREEN ALPHA FUND SHELTON GREEN ALPHA FUND | US | 2025-08-26 | 34.44 | 34.44 | 34.44 | 34.44 |
|
|
-7484 | NMVAX | NUVEEN VIRGINIA MUNICIPAL BOND FUND NUVEEN VIRGINIA MUNICIPAL BOND FUND - CLASS I | US | 2025-08-26 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7484 | NOAZX | NORTHERN ARIZONA TAX-EXEMPT FUND NORTHERN ARIZONA TAX-EXEMPT FUND | US | 2025-08-26 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7484 | NRIQX | NEUBERGER BERMAN INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-08-26 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7484 | NUSFX | NORTHERN ULTRA-SHORT FIXED INCOME FUND NORTHERN ULTRA-SHORT FIXED INCOME FUND | US | 2025-08-26 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7484 | NYAAX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS A | US | 2025-08-26 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7484 | NYACX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS C | US | 2025-08-26 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7484 | NYAEX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS F-1 | US | 2025-08-26 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7484 | NYAFX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS F-2 | US | 2025-08-26 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7484 | ONJAX | Oppenheimer Rochester NJ Municipal A | US | 2025-08-26 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7484 | ONJCX | Oppenheimer Rochester NJ Municipal C | US | 2025-08-26 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7484 |