| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAVX | ULTRA SHORT-TERM MUNICIPAL INCOME FUND CLASS A | US | 2025-08-26 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7484 | SPND | Spindletop O&G | US | 2025-08-26 | 2.99 | 2.99 | 2.99 | 2.99 |
|
|
-7484 | SRCMX | CALIFORNIA MUNICIPAL FUND CLASS A | US | 2025-08-26 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7484 | WFUNX | Allspring Ultra Short-Term Municipal Income Fund | US | 2025-08-26 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7484 | WUSNX | Allspring Ultra Short-Term Income Fund Class A2 | US | 2025-08-26 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7484 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | US | 2025-08-26 | 57.9 | 58.03 | 57.84 | 58.03 |
|
|
-7484 | ELVUF | Elevate Uranium Ltd | US | 2025-08-26 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7484 | ULTIX | USAA Tax Exempt Long Term Fund | US | 2025-08-26 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7484 | ETCEX | Eventide Exponential Technologies Fund Class C Share | US | 2025-08-26 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7484 | TODM | Tonopah Divide Mining Co | US | 2025-08-26 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7484 | WDFCF | K9 Gold Corp | US | 2025-08-26 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7484 | MLRMX | MainStay Winslow Large Cap Growth Fund Simple Class | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7484 | WLMTF | Wuling Motors Holdings Limited | US | 2025-08-26 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7484 | TGDLF | Tongdao Liepin Group | US | 2025-08-26 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7484 | STRR | Star Equity Holdings Inc | US | 2025-08-22 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7484 | TGBLX | T. Rowe Price Global Impact Equity Fund | US | 2025-08-26 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7484 | DETRF | Deterra Royalties Limited | US | 2025-08-26 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7484 | TEKCF | Tekcapital plc | US | 2025-08-26 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7484 | RNRG | Global X Renewable Energy Producers ETF | US | 2025-08-26 | 10.07 | 10.13 | 10.04 | 10.07 |
|
|
-7485 | UNYIX | New York Bond Fund Institutional Shares | US | 2025-08-26 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7485 |