| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHCF | SPHCF | US | 2025-05-14 | 7.41 | 7.86 | 7.41 | 7.86 |
|
|
-8575 | USCTF | Roth CH Acquisition Co. | US | 2025-05-14 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-8575 | BML-P-H | Bank of America Corporation Depositary Shares Series 2 | US | 2025-05-14 | 21.06 | 21.23 | 21.06 | 21.2 |
|
|
-8575 | EEQIX | BTS Enhanced Equity Income I | US | 2025-05-13 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8575 | FOXXW | Foxx Development Holdings Inc. | US | 2025-05-14 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8575 | JPUHF | JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF | US | 2025-05-13 | 101.38 | 101.38 | 101.38 | 101.38 |
|
|
-8575 | CRPHY | Ceres Power Holdings plc | US | 2025-05-14 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8575 | KROEF | Kr1 PLC | US | 2025-05-14 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8575 | ACYIX | HIGH-YIELD FUND R5 CLASS | US | 2025-05-14 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8575 | AHDCX | HIGH-YIELD FUND C CLASS | US | 2025-05-14 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8575 | AHYDX | HIGH-YIELD FUND R6 CLASS | US | 2025-05-14 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-8575 | AHYHX | HIGH-YIELD FUND I CLASS | US | 2025-05-14 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-8575 | AHYLX | HIGH-YIELD FUND Y CLASS | US | 2025-05-14 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-8575 | AHYRX | HIGH-YIELD FUND R CLASS | US | 2025-05-14 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8575 | AHYVX | HIGH-YIELD FUND A CLASS | US | 2025-05-14 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8575 | AMRCX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS C | US | 2025-05-14 | 5.13 | 5.13 | 5.13 | 5.13 |
|
|
-8575 | ASIEX | STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8575 | ASIGX | STRATEGIC INCOME FUND I CLASS | US | 2025-05-14 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8575 | ASIJX | STRATEGIC INCOME FUND R5 CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8575 | ASIQX | STRATEGIC INCOME FUND A CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8575 |