| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKSGX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-08-26 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7568 | BCBNF | Base Carbon Inc | US | 2025-08-26 | 0.58 | 0.63 | 0.56 | 0.63 |
|
|
-7568 | RVSNW | Rail Vision Ltd. Warrant | US | 2025-08-26 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-7568 | SBMCF | Silver Bullet Mines Corp. | US | 2025-08-26 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7568 | CPCPF | CopperCorp Resources Inc. | US | 2025-08-26 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7568 | LGCXF | Lahontan Gold Corp. | US | 2025-08-26 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7568 | EMCMF | Emerge Commerce Ltd | US | 2025-08-26 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7568 | LDXHF | Lumos Diagnostics Holdings Limited | US | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7568 | DLPRF | DLP Resources Inc | US | 2025-08-26 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7568 | FMY | First Trust Mortgage Income Fund | US | 2025-08-26 | 12.19 | 12.19 | 12.17 | 12.19 |
|
|
-7568 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | US | 2025-08-26 | 100.14 | 100.15 | 100.13 | 100.15 |
|
|
-7568 | MGF | MFS Government Markets Income Closed Fund | US | 2025-08-26 | 3.07 | 3.08 | 3.05 | 3.06 |
|
|
-7568 | PMCOF | Prospector Metals Corp. | US | 2025-08-26 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7568 | MALG | Microalliance Group Inc. | US | 2025-08-26 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7568 | ADXS | Ayala Pharmaceuticals Inc. | US | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7568 | DWLAF | Dowlais Group plc | US | 2025-08-26 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-7568 | ARIHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-08-26 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-7568 | QUEXF | Q2 Metals Corp. | US | 2025-08-26 | 0.58 | 0.58 | 0.57 | 0.57 |
|
|
-7569 | CXAIW | CXApp Inc. | US | 2025-08-26 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7569 | RMBBX | RMB Small Cap Fund Class I | US | 2025-08-26 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7569 |