| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPQX | Prudential Jennison MLP Fund - | US | 2025-08-22 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7568 | PRPZX | PRUDENTIAL JENNISON MLP FUND CLASS Z | US | 2025-08-22 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7568 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-08-22 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7568 | PTITF | PT Indosat Tbk | US | 2025-08-25 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7568 | PTNJX | PUTNAM NEW JERSEY TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-08-25 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7568 | PWFAX | PACE INTERNATIONAL FIXED INCOME INVESTMENTS CLASS A | US | 2025-08-25 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7568 | PWS | Pacer WealthShield | US | 2025-08-26 | 31.32 | 31.41 | 31.32 | 31.41 |
|
|
-7568 | RBMNF | Rugby Mining Limited | US | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7568 | RNCOX | RIVERNORTH CORE OPPORTUNITY FUND CLASS R | US | 2025-08-08 | 7.93 | 7.98 | 7.93 | 7.95 |
|
|
-7568 | RNHIX | RIVERNORTH/OAKTREE HIGH INCOME FUND CLASS I | US | 2025-08-26 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7568 | RNOTX | RIVERNORTH/OAKTREE HIGH INCOME FUND CLASS R | US | 2025-08-26 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7568 | SCFVX | PGIM Securitized Credit Fund Class C | US | 2025-08-25 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7568 | SHYIX | GUGGENHEIM HIGH YIELD FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-7568 | SIHSX | GUGGENHEIM HIGH YIELD FUND C-CLASS | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7568 | SPND | Spindletop O&G | US | 2025-08-22 | 2.99 | 2.99 | 2.99 | 2.99 |
|
|
-7568 | SSCCX | SMALL CAPITALIZATION PORTFOLIO SMALL CAPITALIZATION PORTFOLIO CLASS C | US | 2025-08-22 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7568 | MKTW | Marketwise Inc | US | 2025-08-26 | 17.8 | 18.43 | 17.75 | 18.43 |
|
|
-7568 | VIZNF | Visionary Gold Corp | US | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7568 | RMESF | Red Metal Resources Ltd | US | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7568 | VKSFX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-08-26 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7568 |