| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POFCY | Petrofac Ltd ADR | US | 2025-05-14 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8593 | NAD | Nuveen Dividend Advantage Municipal Fund | US | 2025-05-14 | 11.39 | 11.39 | 11.29 | 11.29 |
|
|
-8593 | USREF | Tactical Resources Corp. | US | 2025-05-14 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8593 | SMXT | Solarmax Technology Inc. Common Stock | US | 2025-05-14 | 1.14 | 1.23 | 1.14 | 1.19 |
|
|
-8593 | KGLDF | King Global Ventures Inc | US | 2025-05-14 | 0.42 | 0.45 | 0.42 | 0.45 |
|
|
-8593 | NWRLY | New World Department Store China Ltd ADR | US | 2025-05-14 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-8593 | BBBS | BondBloxx ETF Trust | US | 2025-05-14 | 50.76 | 50.76 | 50.69 | 50.71 |
|
|
-8593 | CBUS | Cibus Global LLC | US | 2025-05-14 | 2.31 | 2.41 | 2.16 | 2.16 |
|
|
-8593 | NLIBF | NOA Lithium Brines Inc. | US | 2025-05-14 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8593 | GRI | GRI Bio Inc. | US | 2025-05-14 | 1.5 | 1.52 | 1.42 | 1.47 |
|
|
-8593 | PSDM | PGIM Short Duration Multi-Sector Bond ETF | US | 2025-05-14 | 50.87 | 50.87 | 50.82 | 50.83 |
|
|
-8593 | ENBHF | Enbridge Inc. | US | 2025-05-14 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-8593 | IBIJ | iShares Trust | US | 2025-05-14 | 25.52 | 25.55 | 25.52 | 25.52 |
|
|
-8594 | FORAX | Forum Real Estate Income Fund | US | 2025-05-14 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-8594 | VVJCX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-05-14 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8594 | TYGO | Tigo Energy Inc. | US | 2025-05-14 | 0.96 | 1 | 0.9 | 0.92 |
|
|
-8594 | VSME | VS Media Holdings Limited Class A Ordinary Shares | US | 2025-05-14 | 0.9 | 0.95 | 0.9 | 0.92 |
|
|
-8594 | TOLUF | TOLUF | US | 2025-05-14 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-8594 | SJLD | SanJac Alpha Low Duration ETF | US | 2025-05-14 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-8594 | INVX | Innovex International, Inc | US | 2025-05-14 | 15.08 | 15.28 | 15.02 | 15.18 |
|
|
-8594 |