| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AOIFF | Africa Oil Corp | US | 2025-08-25 | 1.32 | 1.32 | 1.3 | 1.3 |
|
|
-7569 | APAAF | Appia Energy Corp | US | 2025-08-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7569 | BKIRF | Black Iron Inc | US | 2025-08-25 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-7569 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | US | 2025-08-25 | 23.5 | 23.53 | 23.5 | 23.52 |
|
|
-7569 | CBAOF | Fibra Terrafina | US | 2025-08-25 | 1.94 | 1.94 | 1.94 | 1.94 |
|
|
-7569 | CSOC | Caduceus Software Systems Corp | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7569 | INUMF | Infinitum Copper Corp | US | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7569 | DFABX | Dfa Investment Dimensions Group Inc. - Dfa Short-Term Selective State Municipal Bond Portfolio Fund | US | 2025-08-25 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7569 | PRRSF | Posera Ltd | US | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7569 | NUMIF | Numinus Wellness Inc | US | 2025-08-25 | 0.03 | 0.05 | 0.03 | 0.04 |
|
|
-7569 | NETZ | TCW ETF Trust | US | 2025-08-22 | 91.64 | 92.82 | 91.22 | 91.59 |
|
|
-7569 | ISPO | Inspirato Inc | US | 2025-08-25 | 2.92 | 3.1 | 2.91 | 2.92 |
|
|
-7569 | BAUFF | Blue Star Gold Corp | US | 2025-08-25 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7569 | APHP | American Picture House Corp | US | 2025-08-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7569 | HNOI | HNO International Inc | US | 2025-08-25 | 0.52 | 0.55 | 0.5 | 0.5 |
|
|
-7569 | SYGCF | Sylla Gold Corp. | US | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7569 | ZUKI | Zuki Inc. | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7569 | PNTRF | Pantera Silver Corp. | US | 2025-08-25 | 0.42 | 0.42 | 0.35 | 0.35 |
|
|
-7569 | CCHIX | HIGH YIELD FUND CLASS C | US | 2025-08-25 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-7569 | CHHYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-08-25 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7569 |