| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THAYX | TRANSAMERICA HIGH YIELD MUNI A | US | 2025-05-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8576 | THIMX | THORNBURG INTERMEDIATE MUNICIPAL FUND THORNBURG INTERMEDIATE MUNICIPAL FUND - CLASS A | US | 2025-05-13 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-8576 | TNUAX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS A | US | 2025-05-13 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-8576 | TNUIX | 1290 UNCONSTRAINED BOND MANAGERS FUND CLASS I | US | 2025-05-13 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-8576 | USATX | TAX EXEMPT INTERMEDIATE-TERM FUND TAX EXEMPT INTERMEDIATE-TERM FUND SHARES | US | 2025-05-13 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-8576 | VAIPX | VANGUARD INFLATION-PROTECTED SECURITIES FUND ADMIRAL SHARES | US | 2025-05-13 | 23.09 | 23.09 | 23.09 | 23.09 |
|
|
-8576 | VCITX | VANGUARD CALIFORNIA LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-05-13 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-8576 | VCLAX | VANGUARD CALIFORNIA LONG-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-05-13 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-8576 | VMICX | INVESCO MUNICIPAL INCOME FUND CLASS C | US | 2025-05-13 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-8576 | PATFX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-ADVISOR CLASS | US | 2025-05-13 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-8576 | PCLAX | PIMCO COMMODITIESPLUS STRATEGY FUND CLASS A | US | 2025-05-13 | 6.08 | 6.08 | 6.08 | 6.08 |
|
|
-8576 | PRFHX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. | US | 2025-05-13 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-8576 | MPCB | Mountain Pacific Bancorp Inc | US | 2025-05-13 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-8576 | CYMBF | Cymbria Corporation | US | 2025-05-13 | 52.12 | 52.12 | 52.12 | 52.12 |
|
|
-8577 | WWTCX | WISCONSIN TAX-FREE FUND CLASS C | US | 2025-05-13 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8577 | WWTFX | WISCONSIN TAX-FREE FUND CLASS A | US | 2025-05-13 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8577 | WWTIX | Wells Fargo Wisconsin Tax-Free Fund-I | US | 2025-05-13 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8577 | XBHVX | BlackRock Virginia Municipal Bond Trust | US | 2025-05-13 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-8577 | XEVFX | Eaton Vance Senior Income Trust | US | 2025-05-13 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-8577 | XIQIX | Invesco Quality Municipal Income Trust Common | US | 2025-05-13 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8577 |