| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIQX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Q | US | 2025-08-25 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7569 | PHIZX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS Z | US | 2025-08-25 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7569 | PHYFX | HIGH YIELD FUND R-6 | US | 2025-08-25 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7569 | PHYTX | HIGH YIELD FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7569 | QUEXF | Q2 Metals Corp. | US | 2025-08-25 | 0.57 | 0.58 | 0.57 | 0.58 |
|
|
-7569 | CXAIW | CXApp Inc. | US | 2025-08-25 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-7569 | RVSDF | Riverside Resources Inc | US | 2025-08-25 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7569 | STKXF | StrikePoint Gold Inc | US | 2025-08-25 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-7569 | WNDW | SolarWindow Technologies Inc | US | 2025-08-25 | 0.43 | 0.5 | 0.4 | 0.5 |
|
|
-7569 | FFMGF | First Mining Gold Corp | US | 2025-08-25 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
-7569 | GARWF | Golden Arrow Resources Corp | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7569 | IBMN | iShares iBonds Dec 2025 Term Muni Bond ETF | US | 2025-08-25 | 26.8 | 26.8 | 26.77 | 26.77 |
|
|
-7569 | INBKZ | First Internet Bancorp - Fixed- | US | 2025-08-25 | 24.72 | 24.95 | 24.72 | 24.75 |
|
|
-7569 | ISVLF | IMPACT Silver Corp. | US | 2025-08-25 | 0.28 | 0.3 | 0.27 | 0.27 |
|
|
-7569 | MDTC | Media Technologies Inc | US | 2025-08-25 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7569 | MSMGF | Grid Metals Corp | US | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7569 | NGTF | NightFood Holdings Inc | US | 2025-08-25 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7569 | NNUP | Nocopi Technologies Inc | US | 2025-08-25 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7569 | NRPI | NRP Stone Inc | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7569 | AGNCM | AGNC Investment Corp | US | 2025-08-25 | 25.18 | 25.25 | 25.15 | 25.17 |
|
|
-7569 |