| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNENF | Claren Energy Corp | US | 2025-05-13 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-8576 | BXFCX | Barings Global Floating Rate Fund Cl C | US | 2025-05-13 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-8576 | BXFIX | Barings Global Floating Rate Fund Cl I | US | 2025-05-13 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-8576 | BXIAX | Barings Global Credit Income Opport Fund | US | 2025-05-13 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-8576 | BXITX | Barings Global Credit Income Opport Fund | US | 2025-05-13 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-8576 | MACI | Melar Acquisition Corp. I Class A Ordinary Shares | US | 2025-05-13 | 10.39 | 10.39 | 10.34 | 10.34 |
|
|
-8576 | PTPIF | PT. Chandra Asri Petrochemical Tbk | US | 2025-05-13 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-8576 | FCUL | Food Culture Inc. | US | 2025-05-13 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8576 | FVNNU | Future Vision II Acquisition Corporation Units | US | 2025-05-13 | 10.36 | 10.37 | 10.3 | 10.37 |
|
|
-8576 | DHF | BNY Mellon High Yield Strategies Fund | US | 2025-05-13 | 2.51 | 2.54 | 2.51 | 2.51 |
|
|
-8576 | PTYIX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-05-13 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-8576 | RMUNX | Oppenheimer Rochester Fund Municipals A | US | 2025-05-13 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-8576 | VTIPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INVESTOR SHARES | US | 2025-05-13 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-8576 | VTSPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-13 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-8576 | XENWX | Eaton Vance New York Municipal Bond Fund | US | 2025-05-13 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-8576 | XFLTX | XAI Octagon Floating Rate Alternative Income Term Trust | US | 2025-05-13 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-8576 | TWMIF | Tidewater Midstream and Infrastructure Ltd | US | 2025-05-13 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-8576 | TFGCX | American Beacon Funds TwentyFour Strategic Income Fd Cl C | US | 2025-05-13 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-8576 | TFGPX | American Beacon TwentyFour Strategic Inc | US | 2025-05-13 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-8576 | TFGYX | American Beacon TwentyFour Strategic Inc | US | 2025-05-13 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-8576 |