| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-08-25 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7569 | FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-08-25 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7569 | FMNCX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS C SHARES | US | 2025-08-25 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7569 | FMOAX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS A SHARES | US | 2025-08-22 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7569 | FMQTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-08-25 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7569 | FMTFX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-08-25 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7569 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-08-25 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7569 | FRCTX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS C | US | 2025-08-25 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7569 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7569 | FSOYF | F-Secure Oyj | US | 2025-08-22 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-7569 | FTFQX | Franklin California Tax-Free Income Fund Cl A | US | 2025-08-22 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7569 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-25 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7569 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-25 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7569 | FVHIX | FRANKLIN HIGH INCOME FUND ADVISOR CLASS | US | 2025-08-25 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-7569 | MHCAX | MAINSTAY HIGH YIELD CORPORATE BOND FUND CLASS A | US | 2025-08-25 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7569 | MHIBX | MFS HIGH INCOME FUND B | US | 2025-08-22 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7569 | MHICX | MFS HIGH INCOME FUND C | US | 2025-08-22 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7569 | MHIJX | MFS HIGH INCOME FUND R4 | US | 2025-08-25 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7569 | MHIKX | MFS HIGH INCOME FUND R5 | US | 2025-08-25 | 3.14 | 3.14 | 3.14 | 3.14 |
|
|
-7569 | MMHAX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-08-22 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7569 |