| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BGOUF | Bang & Olufsen a/s | US | 2025-05-13 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-8576 | BZQIY | Bezeq Corp Ltd | US | 2025-05-13 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-8576 | MOTIX | BNY MELLON MUNICIPAL OPPORTUNITIES FUND INVESTOR | US | 2025-05-13 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-8576 | MPNIX | BNY MELLON NATIONAL INTERMEDIATE MUNICIPAL BOND FUND CLASS M SHARES | US | 2025-05-13 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-8576 | MPPIX | BNY MELLON PENNSYLVANIA INTERMEDIATE MUNICIPAL BOND FUND CLASS M SHARES | US | 2025-05-13 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-8576 | MSVAX | MFS VIRGINIA MUNICIPAL BOND FUND A | US | 2025-05-13 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-8576 | MVACX | MFS VIRGINIA MUNICIPAL BOND FUND C | US | 2025-05-13 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-8576 | IORUX | Invesco Rochester New York Municipals Fund Class R6 | US | 2025-05-13 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-8576 | MBSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND B | US | 2025-05-13 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8576 | MBVAX | MFS VIRGINIA MUNICIPAL BOND FUND B | US | 2025-05-13 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-8576 | MFSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND A | US | 2025-05-13 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-8576 | MIPAX | BNY MELLON PENNSYLVANIA INTERMEDIATE MUNICIPAL BOND FUND INVESTOR SHARES | US | 2025-05-13 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8576 | MMBIX | BNY MELLON MASSACHUSETTS INTERMEDIATE MUNICIPAL BOND FUND INVESTOR SHARES | US | 2025-05-13 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-8576 | DITEX | DREYFUS INTERMEDIATE MUNICIPAL BOND FUND INC DREYFUS INTERMEDIATE MUNICIPAL BOND FUND INC | US | 2025-05-13 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-8576 | EMKAX | ASHMORE EMERGING MARKETS TOTAL RETURN FUND CLASS A | US | 2025-05-13 | 4.91 | 4.91 | 4.91 | 4.91 |
|
|
-8576 | EMKCX | ASHMORE EMERGING MARKETS TOTAL RETURN FUND CLASS C | US | 2025-05-13 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-8576 | FCNRX | NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND - CLASS I | US | 2025-05-13 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8576 | FDCCX | NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND CLASS C | US | 2025-05-13 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8576 | FEHCX | FIRST EAGLE HIGH YIELD FUND CLASS C | US | 2025-05-13 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-8576 | FEHIX | FIRST EAGLE HIGH YIELD FUND CLASS I | US | 2025-05-13 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-8576 |