| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNECF | Centuria Capital Group | US | 2025-12-11 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-7695 | TMBBY | TMB Bank PCL ADR | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7695 | ROII | RiskOn International Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | CMTUF | Comture Corporation | US | 2025-12-11 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7695 | EYUBY | Electricity Generating PCL ADR | US | 2025-12-11 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7695 | AHWSF | Athens Water Supply and Sewerage Company S.A | US | 2025-12-11 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7695 | POLCQ | Polished.com Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | POLWQ | Polished.com Inc | US | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7695 | VHAI | VHAI | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ATCH | AtlasClear Holdings, Inc. | US | 2025-12-11 | 0.36 | 0.37 | 0.32 | 0.33 |
|
|
-7695 | DNERY | Downer EDI Limited | US | 2025-12-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7695 | BNIGF | Beroni Group Limited | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | IVUFF | IVU Traffic Technologies AG | US | 2025-12-11 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7695 | XDNCF | XD Inc | US | 2025-12-11 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7695 | MPZAY | MIPS AB (publ) | US | 2025-12-11 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7695 | SESPF | SeSa S.p.A. | US | 2025-12-11 | 121.95 | 121.95 | 121.95 | 121.95 |
|
|
-7695 | HKBNY | HKBN Ltd | US | 2025-12-11 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-7695 | HDNRF | HomeCo Daily Needs REIT | US | 2025-12-11 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7695 | MRNOW | Murano Global Investments PLC Warrants | US | 2025-12-11 | 0.05 | 0.07 | 0.04 | 0.07 |
|
|
-7695 | WLWHF | Woolworths Holdings Limited | US | 2025-12-11 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-7695 |