| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSEEF | Hill Street Beverage Company Inc | US | 2025-08-25 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7569 | WRN | Western Copper and Gold Corp | US | 2025-08-25 | 1.33 | 1.33 | 1.31 | 1.32 |
|
|
-7569 | AVCVF | Monitor Ventures Inc | US | 2025-08-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7569 | CMGHF | Chaoda Modern Agriculture Holdings Ltd | US | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7569 | EREPF | Zonte Metals Inc | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7569 | GNNSF | Genscript Biotech Corporation | US | 2025-08-25 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-7569 | MFON | Mobivity Holdings | US | 2025-08-25 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7569 | NSHRF | Northern Shield Resources Inc | US | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7569 | AAMBX | THRIVENT MUNICIPAL BOND FUND CLASS A | US | 2025-08-25 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7569 | CVAT | Cavitation Techs Inc | US | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7570 | DWIS | Dinewise Inc | US | 2025-08-25 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7570 | HEWA | Healthwarehouse.Com | US | 2025-08-25 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7570 | MFRVF | Minera Frisco S.A.B. de C.V | US | 2025-08-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7570 | MLYCF | American CuMo Mining Corporation | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7570 | ACWEX | WORLD ENERGY FUND CLASS C | US | 2025-08-25 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7570 | AGORX | GLOBAL GROWTH FUND R CLASS | US | 2025-08-25 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7570 | AOUIX | ANGEL OAK ULTRASHORT INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7570 | BAFFX | BROWN ADVISORY FLEXIBLE EQUITY FUND INSTITUTIONAL SHARES | US | 2025-08-25 | 44.09 | 44.09 | 44.09 | 44.09 |
|
|
-7570 | BBSOX | BlackRock Short Obligations Fund | US | 2025-08-25 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7570 | BISOX | BlackRock Short Obligations Inst Shares | US | 2025-08-25 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7570 |