| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TFLCX | TRANSAMERICA FLOATING RATE C | US | 2025-05-13 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-8577 | TFLIX | TRANSAMERICA FLOATING RATE I | US | 2025-05-13 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8577 | USNYX | NEW YORK BOND FUND NEW YORK BOND FUND SHARES | US | 2025-05-13 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-8577 | VKMMX | INVESCO MUNICIPAL INCOME FUND CLASS A | US | 2025-05-13 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-8577 | CYMBF | Cymbria Corporation | US | 2025-05-13 | 52.12 | 52.12 | 52.12 | 52.12 |
|
|
-8577 | SCMAX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS S | US | 2025-05-13 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-8577 | SKCRX | DEUTSCHE ENHANCED COMMODITY STRATEGY FUND CLASS C | US | 2025-05-13 | 5.13 | 5.13 | 5.13 | 5.13 |
|
|
-8577 | SLMMX | WESTERN ASSET MASSACHUSETTS MUNICIPALS FUND CLASS A | US | 2025-05-13 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-8577 | SMAAX | AIG GOVERNMENT MONEY MARKET FUND CLASS A | US | 2025-05-13 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8577 | SMSYX | STET MASSACHUSETTS MUNICIPAL BOND FUND STET MASSACHUSETTS MUNICIPAL BOND FUND - CLASS Y | US | 2025-05-13 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-8577 | SQMAX | DEUTSCHE MASSACHUSETTS TAX-FREE FUND CLASS A | US | 2025-05-13 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-8577 | NHHS | NorthStar Healthcare Income Inc | US | 2025-05-13 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-8577 | HROEY | Hirose Electric Co.Ltd | US | 2025-05-13 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-8577 | AALXX | Thrivent Money Market Fund Class S | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | DMAIX | DWS Massachusetts Tax-Free Fund Institutional Class | US | 2025-05-13 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-8577 | ATAI | ATAI Life Sciences BV | US | 2025-05-13 | 1.46 | 1.46 | 1.38 | 1.41 |
|
|
-8577 | WDH | Waterdrop Inc ADR | US | 2025-05-13 | 1.28 | 1.33 | 1.28 | 1.31 |
|
|
-8577 | AEAXX | AB Government Exchange Reserves | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | AECXX | AB Fixed-Income Shares Inc. - AB Government Money Market Portfolio | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | AEYXX | AB Government Exchange Reserves | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 |