| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JRFIF | Japan Metropolitan Fund Investment Corporation | US | 2025-12-12 | 623.98 | 623.98 | 623.98 | 623.98 |
|
|
-7695 | MIPXX | The MainStay Funds - MainStay Money Market Fund | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | NTPXX | Northern Institutional Funds - Treasury Portfolio | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | CONNQ | Conn's, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | TWOUQ | 2U, Inc. | US | 2025-12-12 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7695 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | PKLE | PickleJar Entertainment Group, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AIHZF | Ai Holdings Corporation | US | 2025-12-12 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7695 | MMATQ | Meta Materials Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | NUVOQ | Holdco Nuvo Group D.G Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | RCCMF | Nippon Dragon Resources Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | FZFXX | Fidelity Newbury Street Trust - Treasury Fund | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | VLDXW | Velo3D, Inc. | US | 2025-12-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7695 | EHOS | Ehouse Global Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | PINXX | BlackRock Funds - BlackRock Wealth Liquid Environmentally Aware Fund | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | SHHGF | SHHGF | US | 2025-12-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7695 | BPAIF | BrandPilot AI Inc. | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | MYCF | SPDR SSGA My2026 Corporate Bond ETF | US | 2025-12-12 | 25.09 | 25.09 | 25.06 | 25.07 |
|
|
-7695 | BIOLQ | Biolase Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | MNICF | Mani, Inc. | US | 2025-12-12 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7695 |