| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GESVX | Goldman Sachs Enhanced Income Fund Service Shares | US | 2025-08-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7570 | LLLAF | Leo Lithium Limited | US | 2025-08-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7570 | OSEA | Harbor ETF Trust - Harbor International Compounders ETF | US | 2025-08-25 | 29.59 | 29.59 | 29.26 | 29.26 |
|
|
-7570 | ECXWW | ECARX Holdings Inc. Warrants | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7570 | WGSWW | GeneDx Holdings Corp. | US | 2025-08-25 | 0.1 | 0.1 | 0.08 | 0.09 |
|
|
-7570 | MPDCX | BlackRock Impact Municipal Fund - Class A | US | 2025-08-25 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7570 | MPKCX | BlackRock Impact Municipal Fund - Class K | US | 2025-08-25 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7570 | ODCAX | ODCAX | US | 2025-08-25 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7570 | ODCEX | ODCEX | US | 2025-08-25 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7570 | ODCYX | ODCYX | US | 2025-08-25 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7570 | SBMJF | Dimerix Ltd | US | 2025-08-25 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7570 | TOLUF | TOLUF | US | 2025-08-25 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7570 | MTMCF | Metallium Limited | US | 2025-08-25 | 0.49 | 0.49 | 0.48 | 0.48 |
|
|
-7570 | ADTGKX | ADTGKX | US | 2025-08-25 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7570 | ADTGLX | ADTGLX | US | 2025-08-25 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7570 | YHNAR | YHN Acquisition I Limited Right | US | 2025-08-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7570 | MLACU | Mountain Lake Acquisition Corp. Units | US | 2025-08-25 | 10.41 | 10.41 | 10.37 | 10.4 |
|
|
-7570 | ASBPW | Aspire Biopharma Holdings, Inc. | US | 2025-08-25 | 0.06 | 0.07 | 0.04 | 0.07 |
|
|
-7570 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-08-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7570 | QBER | QBER | US | 2025-08-25 | 24.68 | 24.74 | 24.63 | 24.73 |
|
|
-7570 |