| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MHN | BlackRock MuniHoldings NY Quality Closed Fund | US | 2025-05-13 | 10.05 | 10.07 | 10.01 | 10.06 |
|
|
-8577 | PPT | Putnam Premier Income Trust | US | 2025-05-13 | 3.67 | 3.69 | 3.64 | 3.64 |
|
|
-8577 | FICNX | FIDELITY CONNECTICUT MUNICIPAL INCOME FUND FIDELITY CONNECTICUT MUNICIPAL INCOME FUND | US | 2025-05-13 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-8577 | FJSYX | NUVEEN HIGH INCOME BOND FUND CLASS I | US | 2025-05-13 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-8577 | GTFBX | GEORGIA TAX-FREE BOND FUND GEORGIA TAX-FREE BOND FUND | US | 2025-05-13 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-8577 | HKTTF | HKT Trust and HKT Limited | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | FNJHX | FIDELITY NEW JERSEY MUNICIPAL INCOME FUND FIDELITY NEW JERSEY MUNICIPAL INCOME FUND | US | 2025-05-13 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8577 | FOFZX | FRANKLIN OREGON TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-13 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8577 | FORIX | FRANKLIN OREGON TAX-FREE INCOME FUND CLASS C | US | 2025-05-13 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-8577 | MNYIX | BNY MELLON NEW YORK INTERMEDIATE TAX-EXEMPT BOND FUND INVESTOR SHARES | US | 2025-05-13 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-8577 | MNYMX | BNY MELLON NEW YORK INTERMEDIATE TAX-EXEMPT BOND FUND CLASS M | US | 2025-05-13 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-8577 | NMNJX | NUVEEN NEW JERSEY MUNICIPAL BOND FUND NUVEEN NEW JERSEY MUNICIPAL BOND FUND - CLASS I | US | 2025-05-13 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-8577 | DCAAX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS A | US | 2025-05-13 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-8577 | DCAYX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS Y | US | 2025-05-13 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-8577 | DCMIX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS I | US | 2025-05-13 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-8577 | DHMBX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS Z | US | 2025-05-13 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8577 | DHYAX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-05-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-8577 | DHYYX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS Y | US | 2025-05-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-8577 | DRCAX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS Z | US | 2025-05-13 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-8577 | DYBIX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS I SHARES | US | 2025-05-13 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8577 |