| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCSH | KraneShares Trust | US | 2025-08-25 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7570 | PNSPF | Pensana Plc | US | 2025-08-25 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-7570 | GIBOW | GIBO Holdings Limited | US | 2025-08-25 | 0.06 | 0.06 | 0.04 | 0.04 |
|
|
-7570 | TETOD | Tectonic Metals Inc. | US | 2025-08-25 | 0.69 | 0.72 | 0.69 | 0.7 |
|
|
-7570 | ZAPPF | Zapp Electric Vehicles Group Limited | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7570 | TGAWF | TGAWF | US | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7570 | DNDDF | Dundee Sustainable Technologies Inc | US | 2025-08-25 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7570 | ENZB | EnzymeBioSystems | US | 2025-08-19 | 0.69 | 0.7 | 0.69 | 0.7 |
|
|
-7570 | HAWWF | HAWWF | US | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7570 | VTXXF | Vertex Minerals Limited | US | 2025-08-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7570 | WEWA | Wewards Inc | US | 2025-08-25 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7570 | NULGD | NuLegacy Gold Corporation | US | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7570 | PGCMF | Puregold Price Club Inc | US | 2025-08-25 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7570 | SHPHF | Sihuan Pharmaceutical Holdings Group Ltd | US | 2025-08-25 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7570 | VENAF | MicroAlgo Inc. | US | 2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7570 | GFTYF | G50 Corp Limited | US | 2025-08-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7570 | FLTPAX | FLTPAX | US | 2025-08-25 | 325.74 | 325.74 | 325.74 | 325.74 |
|
|
-7570 | FWXYUX | FWXYUX | US | 2025-08-25 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7570 | HNTRF | Gold Hunter Resources Inc. | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7570 | WFF | WF Holding Limited Ordinary Shares | US | 2025-08-25 | 1.01 | 1.05 | 0.99 | 1.01 |
|
|
-7570 |