| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LHMIX | WESTERN ASSET MASSACHUSETTS MUNICIPALS FUND CLASS I | US | 2025-05-13 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-8577 | MGATX | MFS GEORGIA MUNICIPAL BOND FUND I | US | 2025-05-13 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-8577 | MISHX | AB MUNICIPAL INCOME SHARES AB MUNICIPAL INCOME SHARES | US | 2025-05-13 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-8577 | JFIAX | FLOATING RATE INCOME FUND CLASS A | US | 2025-05-13 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-8577 | JFIGX | FLOATING RATE INCOME FUND CLASS C | US | 2025-05-13 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-8577 | LCNTU | Louisiana Central Oil & Gas Co | US | 2025-05-13 | 511 | 511 | 511 | 511 |
|
|
-8577 | FRGXX | Fidelity IMM Govt | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | VACHU | Voyager Acquisition Corp Unit | US | 2025-05-13 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-8577 | AFJK | Aimei Health Technology Co., Ltd Ordinary Share | US | 2025-05-13 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-8577 | MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | US | 2025-05-13 | 21.8 | 21.8 | 21.67 | 21.68 |
|
|
-8577 | TSSXX | TSSXX | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | CWEAX | Catalyst/Welton Advantage Mlt-Stgy A | US | 2025-05-13 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-8577 | CWEIX | Catalyst/Welton Advantage Mlt-Stgy I | US | 2025-05-13 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-8577 | NBBI | NBBI | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8577 | PPAYX | PPAYX | US | 2025-05-13 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8578 | ADGM | Adagio Medical Holdings, Inc Common Stock | US | 2025-05-13 | 1.37 | 1.37 | 1.23 | 1.28 |
|
|
-8578 | DFORF | D4t4 Solutions Plc | US | 2025-05-13 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-8578 | GIG | GigCapital7 Corp. Class A Ordinary Share | US | 2025-05-13 | 10.28 | 10.28 | 10.23 | 10.23 |
|
|
-8578 | DYNXW | Dynamix Corporation Warrant | US | 2025-05-13 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8578 | GRAF-WT | Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) | US | 2025-05-13 | 0.24 | 0.24 | 0.19 | 0.24 |
|
|
-8578 |