| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBARX | MFS ARKANSAS MUNICIPAL BOND FUND B | US | 2025-05-13 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8578 | MBWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND B | US | 2025-05-13 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-8578 | MFARX | MFS ARKANSAS MUNICIPAL BOND FUND A | US | 2025-05-13 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8578 | MPWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND R6 | US | 2025-05-13 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8578 | MWVIX | MFS WEST VIRGINIA MUNICIPAL BOND FUND I | US | 2025-05-13 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8578 | NEHYX | LOOMIS SAYLES HIGH INCOME FUND CLASS Y | US | 2025-05-13 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-8578 | CVALF | Covalon Technologies Ltd | US | 2025-05-13 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-8578 | DCNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS C | US | 2025-05-13 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-8578 | DNJYX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Y | US | 2025-05-13 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-8578 | DNMIX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS I | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | DRNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS A | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | DZNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Z | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | ECFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS C | US | 2025-05-13 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8578 | EIFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS I | US | 2025-05-13 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-8578 | PPAYX | PPAYX | US | 2025-05-13 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8578 | ADGM | Adagio Medical Holdings, Inc Common Stock | US | 2025-05-13 | 1.37 | 1.37 | 1.23 | 1.28 |
|
|
-8578 | DFORF | D4t4 Solutions Plc | US | 2025-05-13 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-8578 | GIG | GigCapital7 Corp. Class A Ordinary Share | US | 2025-05-13 | 10.28 | 10.28 | 10.23 | 10.23 |
|
|
-8578 | DYNXW | Dynamix Corporation Warrant | US | 2025-05-13 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8578 | GRAF-WT | Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) | US | 2025-05-13 | 0.24 | 0.24 | 0.19 | 0.24 |
|
|
-8578 |