| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NNMTF | Nine Entertainment Co. Holdings Limited | US | 2025-08-22 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7668 | NXNIF | NorthX Nickel Corp. | US | 2025-08-22 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7668 | MLTTY | MULTIPLAN EMPREENDIMENTOS IMOB | US | 2025-08-22 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7668 | RSSY | Tidal Trust II Return Stacked U | US | 2025-08-22 | 19.4 | 19.4 | 19.23 | 19.23 |
|
|
-7668 | ECDAW | ECD Automotive Design Inc | US | 2025-08-21 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7668 | FLIA | Franklin Liberty International Aggregate Bond ETF | US | 2025-08-22 | 20.46 | 20.5 | 20.46 | 20.48 |
|
|
-7668 | FRACF | Foraco International SA | US | 2025-08-22 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7668 | FULAX | FEDERATED ULTRASHORT BOND FUND CLASS A SHARES | US | 2025-08-22 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7668 | FULIX | FEDERATED ULTRASHORT BOND FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7668 | FULLX | Federated Hermes UltraShort Bond Fund Class R6 Shares | US | 2025-08-22 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7668 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-22 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7668 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7668 | IMSIX | IMS STRATEGIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-22 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7668 | INAAX | ALPS/KOTAK INDIA GROWTH FUND CLASS A | US | 2025-08-22 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7668 | JMGIX | JPMORGAN MANAGED INCOME FUND CLASS L | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7668 | DMBCX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS C | US | 2025-08-22 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7668 | DMNBX | DFA MN Municipal Bond Portfolio Institutional Class | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7668 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7668 | DWOCX | DREYFUS RESEARCH GROWTH FUND INC CLASS C | US | 2025-08-22 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7668 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7668 |