| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-05-13 | 0.3 | 0.34 | 0.3 | 0.32 |
|
|
-8578 | ACSIX | SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS | US | 2025-05-13 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-8578 | ACTIX | Advisors Capital Tactical Fixed Income Fund | US | 2025-05-13 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-8578 | CGMLF | Chalice Mining Limited | US | 2025-05-13 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-8578 | AAINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS A | US | 2025-05-13 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8578 | ABHIX | HIGH-YIELD FUND INVESTOR CLASS | US | 2025-05-13 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8578 | ABTHX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS A | US | 2025-05-13 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8578 | ASIHX | STRATEGIC INCOME FUND C CLASS | US | 2025-05-13 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8578 | ASIPX | STRATEGIC INCOME FUND R6 CLASS | US | 2025-05-13 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8578 | ASIWX | STRATEGIC INCOME FUND R CLASS | US | 2025-05-13 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-8578 | ASYIX | STRATEGIC INCOME FUND Y CLASS | US | 2025-05-13 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-8578 | BASIX | BlackRock Strategic Inc Opps Inv A | US | 2025-05-13 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8578 | BSIKX | BlackRock Strategic Income Opportunities | US | 2025-05-13 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8578 | BWDIX | Boyd Watterson Limited Duration Enhanced | US | 2025-05-13 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8578 | CHMCX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-05-13 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-8578 | OIA | Invesco Municipal Income Opportunities Closed Fund Class Common | US | 2025-05-13 | 5.87 | 5.87 | 5.85 | 5.86 |
|
|
-8578 | KDOZF | Kidoz Inc | US | 2025-05-13 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8578 | PMNXF | Perseus Mining Limited | US | 2025-05-13 | 2.19 | 2.19 | 2.19 | 2.19 |
|
|
-8578 | WEGYF | Westbridge Energy Corporation | US | 2025-05-13 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-8578 | CYBQY | Cyberdyne Inc ADR | US | 2025-05-13 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-8578 |