| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-05-13 | 0.3 | 0.34 | 0.3 | 0.32 |
|
|
-8578 | ACSIX | SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS | US | 2025-05-13 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-8578 | ACTIX | Advisors Capital Tactical Fixed Income Fund | US | 2025-05-13 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-8578 | FODWX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-05-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8578 | MEDAF | Medaro Mining Corp | US | 2025-05-13 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8578 | NTCYF | Netcompany Group A/S | US | 2025-05-13 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-8578 | ENNPF | Enbridge Inc | US | 2025-05-13 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-8578 | APFPX | Artisan Global Unconstrained Fund Investor Shares | US | 2025-05-13 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8578 | TRICX | CATALYST/SMH TOTAL RETURN INCOME FUND CATALYST/SMH TOTAL RETURN INCOME FUND CLASS C | US | 2025-05-13 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-8578 | TRIFX | CATALYST/SMH TOTAL RETURN INCOME FUND | US | 2025-05-13 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-8578 | VMATX | VANGUARD MASSACHUSETTS TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-05-13 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-8578 | VMFIX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS I | US | 2025-05-13 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-8578 | VRSFX | VIRTUS SENIOR FLOATING RATE FUND CLASS R6 | US | 2025-05-13 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-8578 | SBNYX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS A | US | 2025-05-13 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-8578 | SEIYX | SIMT HIGH YIELD BOND FUND CLASS I | US | 2025-05-13 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-8578 | SHNJX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS A | US | 2025-05-13 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-8578 | SHYAX | SIMT HIGH YIELD BOND FUND SIMT HIGH YIELD BOND FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-05-13 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-8578 | SIRAX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS A | US | 2025-05-13 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-8578 | SIRIX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS I | US | 2025-05-13 | 21.27 | 21.27 | 21.27 | 21.27 |
|
|
-8578 | SIYYX | SIMT HIGH YIELD BOND FUND CLASS Y | US | 2025-05-13 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-8578 |