| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAURX | Franklin Adjustable U.S. Government Securities Fund6 | US | 2025-08-22 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7668 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7668 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7668 | FCSCX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C | US | 2025-08-22 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7668 | FEOPX | Fidelity Enduring Opportunities Fund | US | 2025-08-22 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7668 | KCTAX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7668 | KCTCX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS C | US | 2025-08-22 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7668 | KSITX | KANSAS MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7668 | KSMUX | KANSAS MUNICIPAL FUND CLASS A | US | 2025-08-22 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7668 | LAUKX | LORD ABBETT INCOME FUND CLASS R4 | US | 2025-08-22 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7668 | LDLAX | LORD ABBETT SHORT DURATION INCOME FUND CLASS C | US | 2025-08-22 | 3.92 | 3.92 | 3.92 | 3.92 |
|
|
-7668 | LDLKX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R4 | US | 2025-08-22 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7668 | LDLRX | LORD ABBETT SHORT DURATION INCOME FUND CLASS R3 | US | 2025-08-22 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7668 | LIMIX | LATEEF FOCUSED GROWTH FUND CLASS I | US | 2025-08-22 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7668 | LLDYX | LORD ABBETT SHORT DURATION INCOME FUND CLASS I | US | 2025-08-22 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7668 | LMBIX | FEDERATED MUNICIPAL BOND FUND INC INSTITUTIONAL SHARES | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7668 | LMFFX | FEDERATED MUNICIPAL BOND FUND INC CLASS F SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7668 | LMSCX | FEDERATED MUNICIPAL BOND FUND INC CLASS C SHARES | US | 2025-08-22 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7668 | LMSFX | FEDERATED MUNICIPAL BOND FUND INC CLASS A SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7668 | LOLDX | Lord Abbett Short Duration Income Cl F3 | US | 2025-08-22 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-7668 |