| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNFF | Sun Life Financial Inc | US | 2025-12-12 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-7695 | AURT | Attune RTD Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | GEBEY | Genting Berhad ADR | US | 2025-12-15 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7695 | MDLH | Medical Intl Tech | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | NMNZF | Nortec Minerals Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | SNRS | Sunrise Consulting | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | STMDF | StartMonday Technology Corp | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | CHMN | Chester Mining Company | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | DSAIF | DeepSpatial Inc. | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7695 | ASLM | American Silver Mining Co | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PXPP | Phoenix Apps Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | TDYT | Thermodynetics Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | CLLMF | Collective Metals Inc. | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7695 | GYSN | Greyson International Inc | US | 2025-11-21 | 0 | 0 | 0 | 0 |
|
|
-7695 | JALC | Adams (JOHN) Life Corp | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7695 | AKVA | Arkanova Energy Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AUVGF | Australian Vintage Ltd | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7695 | CLTY | Celerity Solutions Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | CWVWF | Lithoquest Resources Inc | US | 2025-12-15 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-7695 | DAHSF | Dah Sing Financial Holdings Limited | US | 2025-12-15 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-7695 |