| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSIMX | JPMORGAN UNCONSTRAINED DEBT FUND CLASS R6 | US | 2025-05-13 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8578 | JSIRX | JPMORGAN UNCONSTRAINED DEBT FUND CLASS R5 | US | 2025-05-13 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8578 | JTTCX | JPMORGAN SMARTRETIREMENT 2020 FUND CLASS C | US | 2025-05-02 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-8578 | KHYAX | DEUTSCHE HIGH INCOME FUND CLASS A | US | 2025-05-13 | 4.4 | 4.4 | 4.4 | 4.4 |
|
|
-8578 | KHYCX | DEUTSCHE HIGH INCOME FUND CLASS C | US | 2025-05-13 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-8578 | KHYIX | DEUTSCHE HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-13 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-8578 | KHYQX | DEUTSCHE HIGH INCOME FUND CLASS R6 | US | 2025-05-13 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-8578 | KHYSX | DEUTSCHE HIGH INCOME FUND CLASS S | US | 2025-05-13 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-8578 | LBHIX | THRIVENT HIGH YIELD FUND CLASS S | US | 2025-05-13 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-8578 | LBHYX | THRIVENT HIGH YIELD FUND CLASS A | US | 2025-05-13 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-8578 | FQFIX | Fidelity Advisor 529 Total Bond Portfolio | US | 2025-05-13 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-8578 | FRFTX | FRANKLIN FEDERAL TAX-FREE INCOME FUND CLASS C | US | 2025-05-13 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-8578 | FRMOX | FRANKLIN MISSOURI TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8578 | FRMZX | FRANKLIN MISSOURI TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-13 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8578 | GIJCX | GUGGENHEIM MUNICIPAL INCOME FUND C-CLASS | US | 2025-05-13 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-8578 | ESFHX | Eaton Vance Floating-Rate & High Income | US | 2025-05-13 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-8578 | FAFTX | FRANKLIN FEDERAL TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8578 | FMOIX | FRANKLIN MISSOURI TAX-FREE INCOME FUND CLASS C | US | 2025-05-13 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8578 | FMOQX | Franklin Missouri Tax-Free Income Fund6 | US | 2025-05-13 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-8578 | FMQOX | FRANKLIN MISSOURI TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8578 |